| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 25.82 | 25.83 | 25.82 | 25.825 | 25.825 | -0.015 (-0.06%) | 4,243 |
| 4 Sep 2020 | USD | 25.83 | 25.84 | 25.8165 | 25.84 | 25.84 | +0.005 (+0.02%) | 6,010 |
| 3 Sep 2020 | USD | 25.87 | 25.87 | 25.835 | 25.835 | 25.835 | -0.042 (-0.16%) | 13,323 |
| 2 Sep 2020 | USD | 25.9 | 25.9 | 25.87 | 25.8766 | 25.8766 | -0.028 (-0.11%) | 2,019 |
| 1 Sep 2020 | USD | 25.925 | 25.93 | 25.9 | 25.905 | 25.905 | -0.02 (-0.08%) | 10,244 |
| 31 Aug 2020 | USD | 25.92 | 25.93 | 25.915 | 25.925 | 25.925 | +0.02 (+0.08%) | 5,725 |
| 28 Aug 2020 | USD | 25.91 | 25.9141 | 25.8973 | 25.905 | 25.905 | +0.04 (+0.15%) | 20,181 |
| 27 Aug 2020 | USD | 25.85 | 25.865 | 25.85 | 25.865 | 25.865 | -0.005 (-0.02%) | 4,812 |
| 26 Aug 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.04 (+0.15%) | 157 |
| 25 Aug 2020 | USD | 25.815 | 25.84 | 25.815 | 25.83 | 25.83 | +0.015 (+0.06%) | 2,800 |
| 24 Aug 2020 | USD | 25.82 | 25.83 | 25.81 | 25.815 | 25.815 | +0.025 (+0.10%) | 3,700 |
| 21 Aug 2020 | USD | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | +0.03 (+0.12%) | 2,157 |
| 20 Aug 2020 | USD | 25.77 | 25.7737 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 1,007 |
| 19 Aug 2020 | USD | 25.82 | 25.82 | 25.76 | 25.76 | 25.76 | -0.035 (-0.14%) | 1,600 |
| 18 Aug 2020 | USD | 25.78 | 25.8 | 25.78 | 25.795 | 25.795 | +0.025 (+0.10%) | 12,497 |
| 17 Aug 2020 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | +0.015 (+0.06%) | 5,426 |
| 14 Aug 2020 | USD | 25.76 | 25.76 | 25.75 | 25.755 | 25.755 | -0.005 (-0.02%) | 1,812 |
| 13 Aug 2020 | USD | 25.77 | 25.78 | 25.76 | 25.76 | 25.76 | +0.001 (+0.01%) | 2,900 |
| 12 Aug 2020 | USD | 25.76 | 25.7641 | 25.75 | 25.7586 | 25.7586 | +0.049 (+0.19%) | 2,834 |
| 11 Aug 2020 | USD | 25.71 | 25.7148 | 25.7089 | 25.71 | 25.71 | 0.0 (0.0%) | 774 |
| 10 Aug 2020 | USD | 25.75 | 25.75 | 25.7 | 25.71 | 25.71 | -0.015 (-0.06%) | 2,783 |
| 7 Aug 2020 | USD | 25.74 | 25.74 | 25.7253 | 25.7253 | 25.7253 | -0.025 (-0.10%) | 1,027 |
| 6 Aug 2020 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 1,568 |
| 5 Aug 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.04 (+0.16%) | 1,796 |
| 4 Aug 2020 | USD | 25.7007 | 25.7007 | 25.69 | 25.7 | 25.7 | +0.02 (+0.08%) | 5,446 |
| 3 Aug 2020 | USD | 25.68 | 25.6848 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 2,327 |
| 31 Jul 2020 | USD | 25.62 | 25.6399 | 25.62 | 25.6399 | 25.6399 | +0.025 (+0.10%) | 300 |
| 30 Jul 2020 | USD | 25.61 | 25.6146 | 25.61 | 25.6146 | 25.6146 | +0.009 (+0.03%) | 407 |
| 29 Jul 2020 | USD | 25.59 | 25.6081 | 25.59 | 25.6059 | 25.6059 | +0.021 (+0.08%) | 2,988 |
| 28 Jul 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.015 (+0.06%) | 24 |
