| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 25.585 | 25.585 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 606 |
| 24 Jul 2020 | USD | 25.6 | 25.6 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 1,001 |
| 23 Jul 2020 | USD | 25.61 | 25.61 | 25.58 | 25.59 | 25.59 | -0.02 (-0.08%) | 1,300 |
| 22 Jul 2020 | USD | 25.62 | 25.62 | 25.6 | 25.61 | 25.61 | +0.005 (+0.02%) | 2,900 |
| 21 Jul 2020 | USD | 25.59 | 25.605 | 25.59 | 25.605 | 25.605 | +0.04 (+0.16%) | 489 |
| 20 Jul 2020 | USD | 25.58 | 25.58 | 25.5651 | 25.5651 | 25.5651 | +0.01 (+0.04%) | 1,338 |
| 17 Jul 2020 | USD | 25.55 | 25.56 | 25.55 | 25.555 | 25.555 | +0.03 (+0.12%) | 1,008 |
| 16 Jul 2020 | USD | 25.5251 | 25.5251 | 25.5251 | 25.5251 | 25.5251 | +0.005 (+0.02%) | 92 |
| 15 Jul 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 69 |
| 14 Jul 2020 | USD | 25.51 | 25.51 | 25.5001 | 25.5002 | 25.5002 | +0 (+0.0%) | 811 |
| 13 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.015 (+0.06%) | 234 |
| 10 Jul 2020 | USD | 25.46 | 25.52 | 25.45 | 25.485 | 25.485 | -0.005 (-0.02%) | 3,616 |
| 9 Jul 2020 | USD | 25.53 | 25.53 | 25.4601 | 25.49 | 25.49 | -0.04 (-0.16%) | 5,638 |
| 8 Jul 2020 | USD | 25.5299 | 25.5299 | 25.5299 | 25.5299 | 25.5299 | -0.01 (-0.04%) | 758 |
| 7 Jul 2020 | USD | 25.5268 | 25.5399 | 25.4811 | 25.5399 | 25.5399 | +0.035 (+0.14%) | 2,183 |
| 6 Jul 2020 | USD | 25.5099 | 25.5299 | 25.505 | 25.505 | 25.505 | +0.025 (+0.10%) | 10,744 |
| 2 Jul 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 23 |
| 1 Jul 2020 | USD | 25.4699 | 25.4699 | 25.41 | 25.44 | 25.44 | -0.015 (-0.06%) | 2,966 |
| 30 Jun 2020 | USD | 25.5 | 25.5 | 25.4301 | 25.455 | 25.455 | +0.01 (+0.04%) | 4,020 |
| 29 Jun 2020 | USD | 25.4 | 25.47 | 25.4 | 25.445 | 25.445 | +0.025 (+0.10%) | 2,563 |
| 26 Jun 2020 | USD | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | -0.005 (-0.02%) | 502 |
| 25 Jun 2020 | USD | 25.45 | 25.45 | 25.425 | 25.425 | 25.425 | -0.045 (-0.18%) | 4,942 |
| 24 Jun 2020 | USD | 25.43 | 25.47 | 25.43 | 25.47 | 25.47 | -0.03 (-0.12%) | 4,527 |
| 23 Jun 2020 | USD | 25.49 | 25.5 | 25.4655 | 25.5 | 25.5 | +0.065 (+0.26%) | 1,524 |
| 22 Jun 2020 | USD | 25.43 | 25.46 | 25.41 | 25.435 | 25.435 | +0.015 (+0.06%) | 11,620 |
| 19 Jun 2020 | USD | 25.4574 | 25.47 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 838 |
| 18 Jun 2020 | USD | 25.4199 | 25.4199 | 25.4102 | 25.4102 | 25.4102 | +0.024 (+0.10%) | 123 |
| 17 Jun 2020 | USD | 25.4007 | 25.4007 | 25.386 | 25.386 | 25.386 | -0.019 (-0.07%) | 682 |
| 16 Jun 2020 | USD | 25.38 | 25.405 | 25.37 | 25.405 | 25.405 | +0.025 (+0.10%) | 694 |
| 15 Jun 2020 | USD | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | -0.01 (-0.04%) | 234 |
