| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 25.42 | 25.42 | 25.36 | 25.39 | 25.39 | -0.02 (-0.08%) | 483 |
| 11 Jun 2020 | USD | 25.3938 | 25.43 | 25.3938 | 25.41 | 25.41 | -0.03 (-0.12%) | 1,753 |
| 10 Jun 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.07 (+0.28%) | 0 |
| 9 Jun 2020 | USD | 25.3781 | 25.3781 | 25.37 | 25.37 | 25.37 | +0.025 (+0.10%) | 689 |
| 8 Jun 2020 | USD | 25.345 | 25.3799 | 25.345 | 25.345 | 25.345 | +0.025 (+0.10%) | 1,320 |
| 5 Jun 2020 | USD | 25.3283 | 25.3409 | 25.32 | 25.32 | 25.32 | +0.045 (+0.18%) | 1,003 |
| 4 Jun 2020 | USD | 25.25 | 25.29 | 25.25 | 25.275 | 25.275 | -0.006 (-0.02%) | 6,396 |
| 3 Jun 2020 | USD | 25.31 | 25.31 | 25.2623 | 25.2809 | 25.2809 | -0.019 (-0.08%) | 4,741 |
| 2 Jun 2020 | USD | 25.3101 | 25.3101 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 738 |
| 1 Jun 2020 | USD | 25.27 | 25.3 | 25.27 | 25.3 | 25.3 | +0.01 (+0.04%) | 102 |
| 29 May 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.015 (+0.06%) | 2 |
| 28 May 2020 | USD | 25.3099 | 25.31 | 25.275 | 25.275 | 25.275 | +0.025 (+0.10%) | 626 |
| 27 May 2020 | USD | 25.2395 | 25.25 | 25.235 | 25.25 | 25.25 | 0.0 (0.0%) | 3,019 |
| 26 May 2020 | USD | 25.22 | 25.25 | 25.22 | 25.25 | 25.25 | +0.02 (+0.08%) | 10,228 |
| 22 May 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.005 (-0.02%) | 7 |
| 21 May 2020 | USD | 25.26 | 25.26 | 25.235 | 25.235 | 25.235 | +0.01 (+0.04%) | 112 |
| 20 May 2020 | USD | 25.22 | 25.225 | 25.22 | 25.225 | 25.225 | +0.015 (+0.06%) | 100 |
| 19 May 2020 | USD | 25.2111 | 25.2276 | 25.18 | 25.21 | 25.21 | +0.015 (+0.06%) | 1,538 |
| 18 May 2020 | USD | 25.22 | 25.22 | 25.195 | 25.195 | 25.195 | +0.02 (+0.08%) | 824 |
| 15 May 2020 | USD | 25.19 | 25.19 | 25.13 | 25.175 | 25.175 | +0.04 (+0.16%) | 5,107 |
| 14 May 2020 | USD | 25.15 | 25.1594 | 25.115 | 25.135 | 25.135 | -0.005 (-0.02%) | 5,550 |
| 13 May 2020 | USD | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | +0.005 (+0.02%) | 1,648 |
| 12 May 2020 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.005 (-0.02%) | 39 |
| 11 May 2020 | USD | 25.1602 | 25.1602 | 25.14 | 25.14 | 25.14 | -0.025 (-0.10%) | 474 |
| 8 May 2020 | USD | 25.19 | 25.19 | 25.165 | 25.165 | 25.165 | +0.01 (+0.04%) | 1,858 |
| 7 May 2020 | USD | 25.15 | 25.155 | 25.15 | 25.155 | 25.155 | +0.065 (+0.26%) | 2,293 |
| 6 May 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 97 |
| 5 May 2020 | USD | 25.057 | 25.1004 | 25.0413 | 25.1 | 25.1 | +0.03 (+0.12%) | 4,194 |
| 4 May 2020 | USD | 25.0577 | 25.07 | 25.0577 | 25.07 | 25.07 | +0.01 (+0.04%) | 3,682 |
| 1 May 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.025 (-0.10%) | 0 |
