| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 25.095 | 25.095 | 25.085 | 25.085 | 25.085 | -0.033 (-0.13%) | 113 |
| 29 Apr 2020 | USD | 25.1304 | 25.1304 | 25.1001 | 25.1175 | 25.1175 | +0.033 (+0.13%) | 1,984 |
| 28 Apr 2020 | USD | 25.06 | 25.085 | 25.05 | 25.085 | 25.085 | +0.03 (+0.12%) | 5,073 |
| 27 Apr 2020 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.005 (+0.02%) | 71 |
| 24 Apr 2020 | USD | 24.9901 | 25.0792 | 24.9901 | 25.05 | 25.05 | +0.04 (+0.16%) | 4,591 |
| 23 Apr 2020 | USD | 24.9801 | 25.0098 | 24.9801 | 25.0098 | 25.0098 | -0.035 (-0.14%) | 390 |
| 22 Apr 2020 | USD | 25.02 | 25.07 | 25.0006 | 25.045 | 25.045 | +0.09 (+0.36%) | 3,830 |
| 21 Apr 2020 | USD | 24.955 | 24.955 | 24.92 | 24.955 | 24.955 | +0.005 (+0.02%) | 932 |
| 20 Apr 2020 | USD | 24.94 | 25 | 24.94 | 24.95 | 24.95 | -0.06 (-0.24%) | 842 |
| 17 Apr 2020 | USD | 25.09 | 25.09 | 24.98 | 25.01 | 25.01 | -0.03 (-0.12%) | 1,750 |
| 16 Apr 2020 | USD | 25.18 | 25.18 | 25.04 | 25.04 | 25.04 | -0.1 (-0.40%) | 6,322 |
| 15 Apr 2020 | USD | 25.17 | 25.2 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 4,212 |
| 14 Apr 2020 | USD | 25.165 | 25.21 | 25.1201 | 25.17 | 25.17 | +0.01 (+0.04%) | 6,511 |
| 13 Apr 2020 | USD | 25.1413 | 25.16 | 25.1413 | 25.16 | 25.16 | +0.06 (+0.24%) | 211 |
| 9 Apr 2020 | USD | 25.13 | 25.17 | 25.0608 | 25.1 | 25.1 | +0.065 (+0.26%) | 6,446 |
| 8 Apr 2020 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.02 (-0.08%) | 0 |
| 7 Apr 2020 | USD | 25.07 | 25.07 | 25.055 | 25.055 | 25.055 | -0.01 (-0.04%) | 250 |
| 6 Apr 2020 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.01 (+0.04%) | 70 |
| 3 Apr 2020 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.075 (+0.30%) | 0 |
| 2 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.21 (+0.85%) | 2 |
| 1 Apr 2020 | USD | 24.74 | 24.77 | 24.73 | 24.77 | 24.77 | +0.025 (+0.10%) | 233 |
| 31 Mar 2020 | USD | 24.757 | 24.81 | 24.7317 | 24.745 | 24.745 | 0.0 (0.0%) | 4,867 |
| 30 Mar 2020 | USD | 24.71 | 24.745 | 24.71 | 24.745 | 24.745 | -0.059 (-0.24%) | 2,833 |
| 27 Mar 2020 | USD | 24.93 | 24.97 | 24.8041 | 24.8041 | 24.8041 | -0.062 (-0.25%) | 1,131 |
| 26 Mar 2020 | USD | 24.96 | 24.96 | 24.85 | 24.8663 | 24.8663 | +0.073 (+0.30%) | 4,119 |
| 25 Mar 2020 | USD | 24.675 | 24.83 | 24.675 | 24.7929 | 24.7929 | +0.154 (+0.63%) | 1,554 |
| 24 Mar 2020 | USD | 24.7184 | 24.7184 | 24.6389 | 24.6389 | 24.6389 | +0.039 (+0.16%) | 311 |
| 23 Mar 2020 | USD | 24.51 | 24.6 | 24.51 | 24.6 | 24.6 | +0.116 (+0.47%) | 5,815 |
| 20 Mar 2020 | USD | 24.28 | 24.484 | 24.28 | 24.484 | 24.484 | +0.314 (+1.30%) | 295 |
| 19 Mar 2020 | USD | 24.04 | 24.17 | 24.04 | 24.17 | 24.17 | +0.19 (+0.79%) | 5,491 |
