| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 24.1 | 24.1 | 23.97 | 23.9804 | 23.9804 | -0.176 (-0.73%) | 1,386 |
| 17 Mar 2020 | USD | 24.2 | 24.38 | 24.1566 | 24.1566 | 24.1566 | -0.123 (-0.51%) | 1,072 |
| 16 Mar 2020 | USD | 24.32 | 24.32 | 24.15 | 24.2801 | 24.2801 | -0.337 (-1.37%) | 816 |
| 13 Mar 2020 | USD | 24.535 | 24.6166 | 24.535 | 24.6166 | 24.6166 | +0.207 (+0.85%) | 610 |
| 12 Mar 2020 | USD | 24.4561 | 24.4561 | 24.3701 | 24.41 | 24.41 | -0.125 (-0.51%) | 593 |
| 11 Mar 2020 | USD | 24.788 | 24.788 | 24.535 | 24.535 | 24.535 | -0.3 (-1.21%) | 4,504 |
| 10 Mar 2020 | USD | 24.9513 | 24.9513 | 24.8124 | 24.835 | 24.835 | -0.223 (-0.89%) | 908 |
| 9 Mar 2020 | USD | 25.1396 | 25.1396 | 25.0578 | 25.0578 | 25.0578 | -0.205 (-0.81%) | 1,448 |
| 6 Mar 2020 | USD | 25.2625 | 25.2625 | 25.2625 | 25.2625 | 25.2625 | -0.072 (-0.29%) | 76 |
| 5 Mar 2020 | USD | 25.355 | 25.355 | 25.335 | 25.335 | 25.335 | +0.015 (+0.06%) | 2,516 |
| 4 Mar 2020 | USD | 25.379 | 25.379 | 25.31 | 25.32 | 25.32 | +0.006 (+0.02%) | 2,534 |
| 3 Mar 2020 | USD | 25.19 | 25.39 | 25.19 | 25.3143 | 25.3143 | +0.126 (+0.50%) | 1,458 |
| 2 Mar 2020 | USD | 25.19 | 25.19 | 25.188 | 25.188 | 25.188 | -0.027 (-0.11%) | 1,020 |
| 28 Feb 2020 | USD | 25.1806 | 25.215 | 25.1806 | 25.215 | 25.215 | +0.04 (+0.16%) | 763 |
| 27 Feb 2020 | USD | 25.185 | 25.185 | 25.1752 | 25.1752 | 25.1752 | -0.015 (-0.06%) | 400 |
| 26 Feb 2020 | USD | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | +0.011 (+0.04%) | 163 |
| 25 Feb 2020 | USD | 25.14 | 25.2014 | 25.14 | 25.1789 | 25.1789 | +0.009 (+0.03%) | 3,071 |
| 24 Feb 2020 | USD | 25.1644 | 25.1702 | 25.1644 | 25.1702 | 25.1702 | +0.04 (+0.16%) | 1,262 |
| 21 Feb 2020 | USD | 25.1302 | 25.1302 | 25.1302 | 25.1302 | 25.1302 | +0.02 (+0.08%) | 2 |
| 20 Feb 2020 | USD | 25.1157 | 25.1492 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 4,256 |
| 19 Feb 2020 | USD | 25.105 | 25.14 | 25.07 | 25.11 | 25.11 | 0.0 (0.0%) | 17,678 |
| 18 Feb 2020 | USD | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 495 |
| 14 Feb 2020 | USD | 25.13 | 25.14 | 25.095 | 25.1 | 25.1 | +0.01 (+0.04%) | 10,630 |
| 13 Feb 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 2 |
| 12 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.005 (+0.02%) | 61 |
| 11 Feb 2020 | USD | 25.02 | 25.1 | 25.02 | 25.065 | 25.065 | -0.03 (-0.12%) | 7,565 |
| 10 Feb 2020 | USD | 25.075 | 25.12 | 25.075 | 25.0951 | 25.0951 | +0.03 (+0.12%) | 2,177 |
| 7 Feb 2020 | USD | 25.055 | 25.1 | 25.055 | 25.065 | 25.065 | +0.04 (+0.16%) | 2,353 |
| 6 Feb 2020 | USD | 24.99 | 25.0252 | 24.99 | 25.0252 | 25.0252 | -0.015 (-0.06%) | 76,486 |
| 5 Feb 2020 | USD | 25.0257 | 25.0599 | 25.0257 | 25.04 | 25.04 | +0.02 (+0.08%) | 3,187 |
