| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 24.89 | 24.94 | 24.89 | 24.93 | 24.93 | +0.075 (+0.30%) | 16,506 |
| 10 Jan 2024 | USD | 24.86 | 24.88 | 24.84 | 24.855 | 24.855 | -0.005 (-0.02%) | 8,430 |
| 9 Jan 2024 | USD | 24.85 | 24.87 | 24.85 | 24.86 | 24.86 | +0.01 (+0.04%) | 46,467 |
| 8 Jan 2024 | USD | 24.85 | 24.88 | 24.8361 | 24.85 | 24.85 | +0.005 (+0.02%) | 5,503 |
| 5 Jan 2024 | USD | 24.85 | 24.889 | 24.831 | 24.845 | 24.845 | -0.005 (-0.02%) | 3,500 |
| 4 Jan 2024 | USD | 24.865 | 24.87 | 24.84 | 24.85 | 24.85 | -0.06 (-0.24%) | 6,400 |
| 3 Jan 2024 | USD | 24.84 | 24.91 | 24.84 | 24.91 | 24.91 | +0.03 (+0.12%) | 5,300 |
| 2 Jan 2024 | USD | 24.85 | 24.89 | 24.85 | 24.88 | 24.88 | -0.015 (-0.06%) | 30,200 |
| 29 Dec 2023 | USD | 24.87 | 24.9 | 24.87 | 24.895 | 24.895 | +0.005 (+0.02%) | 48,700 |
| 28 Dec 2023 | USD | 24.91 | 24.91 | 24.88 | 24.89 | 24.89 | -0.025 (-0.10%) | 14,500 |
| 27 Dec 2023 | USD | 24.92 | 24.92 | 24.892 | 24.915 | 24.915 | +0.03 (+0.12%) | 10,700 |
| 26 Dec 2023 | USD | 24.87 | 24.899 | 24.87 | 24.885 | 24.885 | -0.024 (-0.10%) | 4,100 |
| 22 Dec 2023 | USD | 24.93 | 24.93 | 24.872 | 24.909 | 24.909 | +0.009 (+0.04%) | 7,300 |
| 21 Dec 2023 | USD | 24.92 | 24.92 | 24.88 | 24.9 | 24.9 | +0.01 (+0.04%) | 15,845 |
| 20 Dec 2023 | USD | 24.91 | 24.91 | 24.87 | 24.89 | 24.89 | +0.035 (+0.14%) | 17,440 |
| 19 Dec 2023 | USD | 24.8699 | 24.8788 | 24.84 | 24.855 | 24.855 | +0.005 (+0.02%) | 6,078 |
| 18 Dec 2023 | USD | 24.86 | 24.8694 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 9,001 |
| 15 Dec 2023 | USD | 24.98 | 25 | 24.98 | 25 | 25 | -0.03 (-0.12%) | 8,700 |
| 14 Dec 2023 | USD | 25.0096 | 25.0396 | 25 | 25.03 | 25.03 | +0.11 (+0.44%) | 28,862 |
| 13 Dec 2023 | USD | 24.78 | 24.92 | 24.75 | 24.92 | 24.92 | +0.18 (+0.73%) | 21,382 |
| 12 Dec 2023 | USD | 24.77 | 24.77 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 15,904 |
| 11 Dec 2023 | USD | 24.75 | 24.76 | 24.74 | 24.76 | 24.76 | -0.01 (-0.04%) | 4,734 |
| 8 Dec 2023 | USD | 24.75 | 24.77 | 24.742 | 24.77 | 24.77 | -0.029 (-0.12%) | 11,600 |
| 7 Dec 2023 | USD | 24.8 | 24.82 | 24.799 | 24.799 | 24.799 | -0.001 (0.0%) | 5,800 |
| 6 Dec 2023 | USD | 24.79 | 24.81 | 24.78 | 24.8 | 24.8 | -0.01 (-0.04%) | 30,200 |
| 5 Dec 2023 | USD | 24.8 | 24.825 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 11,800 |
| 4 Dec 2023 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | -0.035 (-0.14%) | 7,500 |
| 1 Dec 2023 | USD | 24.78 | 24.84 | 24.761 | 24.835 | 24.835 | +0.065 (+0.26%) | 5,000 |
| 30 Nov 2023 | USD | 24.78 | 24.79 | 24.76 | 24.77 | 24.77 | -0.02 (-0.08%) | 8,500 |
| 29 Nov 2023 | USD | 24.8 | 24.8 | 24.774 | 24.79 | 24.79 | +0.045 (+0.18%) | 10,500 |
