| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 25.0691 | 25.07 | 24.99 | 25.02 | 25.02 | -0.035 (-0.14%) | 14,386 |
| 3 Feb 2020 | USD | 25.0343 | 25.0714 | 25.01 | 25.0552 | 25.0552 | -0.045 (-0.18%) | 2,332 |
| 31 Jan 2020 | USD | 25.06 | 25.1 | 25.04 | 25.1 | 25.1 | +0.06 (+0.24%) | 42,383 |
| 30 Jan 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 0 |
| 29 Jan 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.025 (+0.10%) | 875 |
| 28 Jan 2020 | USD | 25.0313 | 25.06 | 25.0059 | 25.025 | 25.025 | +0.015 (+0.06%) | 2,287 |
| 27 Jan 2020 | USD | 25.02 | 25.05 | 24.9943 | 25.01 | 25.01 | -0 (0.0%) | 2,146 |
| 24 Jan 2020 | USD | 25.0122 | 25.0499 | 25.001 | 25.0101 | 25.0101 | -0.015 (-0.06%) | 1,380 |
| 23 Jan 2020 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 399 |
| 22 Jan 2020 | USD | 25.0387 | 25.05 | 24.9907 | 25.025 | 25.025 | -0.015 (-0.06%) | 2,056 |
| 21 Jan 2020 | USD | 25.07 | 25.07 | 25.0225 | 25.04 | 25.04 | +0.02 (+0.08%) | 891 |
| 17 Jan 2020 | USD | 25.0079 | 25.05 | 25.0079 | 25.02 | 25.02 | -0.03 (-0.12%) | 3,288 |
| 16 Jan 2020 | USD | 25.0599 | 25.06 | 25.0223 | 25.05 | 25.05 | +0.01 (+0.04%) | 4,411 |
| 15 Jan 2020 | USD | 25 | 25.04 | 25 | 25.04 | 25.04 | +0.015 (+0.06%) | 586 |
| 14 Jan 2020 | USD | 25.0187 | 25.0252 | 25.0187 | 25.0252 | 25.0252 | +0 (+0.0%) | 305 |
| 13 Jan 2020 | USD | 25.0001 | 25.025 | 25.0001 | 25.025 | 25.025 | 0.0 (0.0%) | 316 |
| 10 Jan 2020 | USD | 25.0257 | 25.05 | 25.025 | 25.025 | 25.025 | +0.029 (+0.12%) | 2,782 |
| 9 Jan 2020 | USD | 24.9977 | 25.03 | 24.95 | 24.9958 | 24.9958 | -0.014 (-0.06%) | 5,785 |
| 8 Jan 2020 | USD | 25.03 | 25.03 | 25.0102 | 25.0102 | 25.0102 | -0.03 (-0.12%) | 144 |
| 7 Jan 2020 | USD | 25.0573 | 25.0573 | 25.01 | 25.04 | 25.04 | -0.02 (-0.08%) | 1,456 |
| 6 Jan 2020 | USD | 25.0598 | 25.0598 | 25.0598 | 25.0598 | 25.0598 | -0.005 (-0.02%) | 60 |
| 3 Jan 2020 | USD | 25.0443 | 25.065 | 25.0443 | 25.065 | 25.065 | +0.042 (+0.17%) | 776 |
| 2 Jan 2020 | USD | 24.97 | 25.0227 | 24.97 | 25.0227 | 25.0227 | +0.033 (+0.13%) | 4,042 |
| 31 Dec 2019 | USD | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | +0.01 (+0.04%) | 2,456 |
| 30 Dec 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 21 |
| 27 Dec 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.005 (+0.02%) | 50 |
| 26 Dec 2019 | USD | 24.9635 | 24.9635 | 24.955 | 24.955 | 24.955 | +0.02 (+0.08%) | 108 |
| 25 Dec 2019 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.89 | 24.935 | 24.88 | 24.935 | 24.935 | +0.01 (+0.04%) | 2,802 |
| 23 Dec 2019 | USD | 24.9222 | 24.93 | 24.89 | 24.9249 | 24.9249 | -0.14 (-0.56%) | 1,971 |
