| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 25.0711 | 25.0711 | 25.0599 | 25.0648 | 25.0648 | +0.005 (+0.02%) | 929 |
| 19 Dec 2019 | USD | 25.07 | 25.07 | 25.06 | 25.0602 | 25.0602 | +0.015 (+0.06%) | 512 |
| 18 Dec 2019 | USD | 25.0449 | 25.0449 | 25.0449 | 25.0449 | 25.0449 | +0.01 (+0.04%) | 2 |
| 17 Dec 2019 | USD | 25.0352 | 25.0352 | 25.0352 | 25.0352 | 25.0352 | +0.005 (+0.02%) | 64 |
| 16 Dec 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.005 (+0.02%) | 71 |
| 13 Dec 2019 | USD | 25.029 | 25.058 | 25.025 | 25.0252 | 25.0252 | +0.02 (+0.08%) | 1,585 |
| 12 Dec 2019 | USD | 25.0052 | 25.0052 | 25.0052 | 25.0052 | 25.0052 | -0.005 (-0.02%) | 254 |
| 11 Dec 2019 | USD | 25.0102 | 25.0102 | 25.0102 | 25.0102 | 25.0102 | +0.03 (+0.12%) | 0 |
| 10 Dec 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 2 |
| 9 Dec 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.005 (-0.02%) | 300 |
| 6 Dec 2019 | USD | 25 | 25.02 | 24.995 | 24.995 | 24.995 | +0.01 (+0.04%) | 10,529 |
| 5 Dec 2019 | USD | 24.968 | 25.01 | 24.968 | 24.985 | 24.985 | -0.004 (-0.02%) | 5,331 |
| 4 Dec 2019 | USD | 24.9506 | 25.005 | 24.9506 | 24.989 | 24.989 | +0.009 (+0.04%) | 10,366 |
| 3 Dec 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.035 (+0.14%) | 244 |
| 2 Dec 2019 | USD | 24.88 | 24.95 | 24.88 | 24.9452 | 24.9452 | +0.015 (+0.06%) | 18,954 |
| 29 Nov 2019 | USD | 24.98 | 24.98 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 800 |
| 28 Nov 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 131 |
| 26 Nov 2019 | USD | 24.9208 | 24.9601 | 24.9208 | 24.9601 | 24.9601 | +0.02 (+0.08%) | 905 |
| 25 Nov 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 34 |
| 22 Nov 2019 | USD | 24.97 | 24.97 | 24.94 | 24.94 | 24.94 | -0.005 (-0.02%) | 511 |
| 21 Nov 2019 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 151 |
| 20 Nov 2019 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | +0.015 (+0.06%) | 601 |
| 19 Nov 2019 | USD | 24.922 | 24.96 | 24.8908 | 24.93 | 24.93 | 0.0 (0.0%) | 1,678 |
| 18 Nov 2019 | USD | 24.96 | 24.97 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 278 |
| 15 Nov 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 7 |
| 14 Nov 2019 | USD | 24.96 | 24.97 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 3,324 |
| 13 Nov 2019 | USD | 24.95 | 24.96 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 26,724 |
| 12 Nov 2019 | USD | 24.8979 | 24.91 | 24.8979 | 24.91 | 24.91 | 0.0 (0.0%) | 1,485 |
| 11 Nov 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 32 |
