| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 24.85 | 24.9002 | 24.85 | 24.9002 | 24.9002 | -0.015 (-0.06%) | 431 |
| 7 Nov 2019 | USD | 24.9 | 24.915 | 24.9 | 24.915 | 24.915 | -0.015 (-0.06%) | 253 |
| 6 Nov 2019 | USD | 24.95 | 24.97 | 24.914 | 24.93 | 24.93 | +0.015 (+0.06%) | 87,882 |
| 5 Nov 2019 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | -0.01 (-0.04%) | 0 |
| 4 Nov 2019 | USD | 24.932 | 24.932 | 24.925 | 24.925 | 24.925 | +0.01 (+0.04%) | 116 |
| 1 Nov 2019 | USD | 24.9152 | 24.9152 | 24.9152 | 24.9152 | 24.9152 | +0.015 (+0.06%) | 59 |
| 31 Oct 2019 | USD | 24.9062 | 24.9062 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 508 |
| 30 Oct 2019 | USD | 24.9 | 24.9 | 24.8502 | 24.8502 | 24.8502 | -0.02 (-0.08%) | 329 |
| 29 Oct 2019 | USD | 24.92 | 24.92 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 1,361 |
| 28 Oct 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 3 |
| 25 Oct 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04 (+0.16%) | 81 |
| 24 Oct 2019 | USD | 24.8802 | 24.8802 | 24.8802 | 24.8802 | 24.8802 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 24.8802 | 24.8802 | 24.8802 | 24.8802 | 24.8802 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 24.8661 | 24.8802 | 24.8661 | 24.8802 | 24.8802 | -0.02 (-0.08%) | 261 |
| 21 Oct 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.005 (+0.02%) | 59 |
| 18 Oct 2019 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | +0.03 (+0.12%) | 5 |
| 17 Oct 2019 | USD | 24.8653 | 24.8653 | 24.8653 | 24.8653 | 24.8653 | +0 (+0.0%) | 73 |
| 16 Oct 2019 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.03 (+0.12%) | 26 |
| 15 Oct 2019 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | -0.01 (-0.04%) | 12 |
| 14 Oct 2019 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | -0 (0.0%) | 41 |
| 11 Oct 2019 | USD | 24.81 | 24.8452 | 24.81 | 24.8452 | 24.8452 | -0.025 (-0.10%) | 131 |
| 10 Oct 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 49 |
| 9 Oct 2019 | USD | 24.9 | 24.9 | 24.8801 | 24.8801 | 24.8801 | -0.015 (-0.06%) | 507 |
| 8 Oct 2019 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | -0.005 (-0.02%) | 43 |
| 7 Oct 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 4 |
| 4 Oct 2019 | USD | 24.9102 | 24.9102 | 24.9102 | 24.9102 | 24.9102 | +0 (+0.0%) | 98 |
| 3 Oct 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.035 (+0.14%) | 2 |
| 2 Oct 2019 | USD | 24.9 | 24.91 | 24.875 | 24.875 | 24.875 | +0.03 (+0.12%) | 4,485 |
| 1 Oct 2019 | USD | 24.8452 | 24.8452 | 24.8452 | 24.8452 | 24.8452 | +0.015 (+0.06%) | 74 |
| 30 Sep 2019 | USD | 24.8282 | 24.8302 | 24.8282 | 24.8302 | 24.8302 | -0.015 (-0.06%) | 286 |
