| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | 0.0 (0.0%) | 64 |
| 26 Sep 2019 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | +0.005 (+0.02%) | 114 |
| 25 Sep 2019 | USD | 24.828 | 24.8459 | 24.8186 | 24.84 | 24.84 | -0.04 (-0.16%) | 3,187 |
| 24 Sep 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 84 |
| 23 Sep 2019 | USD | 24.91 | 24.91 | 24.87 | 24.87 | 24.87 | -0.085 (-0.34%) | 201 |
| 20 Sep 2019 | USD | 24.9552 | 24.9552 | 24.9552 | 24.9552 | 24.9552 | +0.02 (+0.08%) | 2 |
| 19 Sep 2019 | USD | 24.935 | 24.9419 | 24.935 | 24.935 | 24.935 | +0.025 (+0.10%) | 356 |
| 18 Sep 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.045 (-0.18%) | 287 |
| 17 Sep 2019 | USD | 24.9991 | 24.9991 | 24.955 | 24.955 | 24.955 | -0.005 (-0.02%) | 172 |
| 16 Sep 2019 | USD | 24.9522 | 24.96 | 24.9522 | 24.96 | 24.96 | +0.06 (+0.24%) | 337 |
| 13 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 40 |
| 12 Sep 2019 | USD | 24.9594 | 24.9594 | 24.9192 | 24.93 | 24.93 | -0.02 (-0.08%) | 994 |
| 11 Sep 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.005 (+0.02%) | 1 |
| 10 Sep 2019 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | -0.045 (-0.18%) | 241 |
| 9 Sep 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.015 (-0.06%) | 86 |
| 6 Sep 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.015 (+0.06%) | 67 |
| 5 Sep 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.032 (-0.13%) | 9 |
| 4 Sep 2019 | USD | 25.0221 | 25.0221 | 25.0221 | 25.0221 | 25.0221 | +0.022 (+0.09%) | 12 |
| 3 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.004 (-0.02%) | 136 |
| 2 Sep 2019 | USD | 25.0043 | 25.0043 | 25.0043 | 25.0043 | 25.0043 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.98 | 25.0043 | 24.97 | 25.0043 | 25.0043 | -0.021 (-0.08%) | 665 |
| 29 Aug 2019 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 2 |
| 28 Aug 2019 | USD | 24.99 | 25.025 | 24.99 | 25.025 | 25.025 | +0.025 (+0.10%) | 207 |
| 27 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.015 (+0.06%) | 2 |
| 26 Aug 2019 | USD | 24.99 | 24.99 | 24.985 | 24.985 | 24.985 | -0.01 (-0.04%) | 302 |
| 23 Aug 2019 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | +0.034 (+0.14%) | 98 |
| 22 Aug 2019 | USD | 24.9611 | 24.9611 | 24.9611 | 24.9611 | 24.9611 | -0.014 (-0.06%) | 178 |
| 21 Aug 2019 | USD | 25.01 | 25.01 | 24.975 | 24.975 | 24.975 | -0.01 (-0.04%) | 551 |
| 20 Aug 2019 | USD | 24.95 | 24.985 | 24.95 | 24.985 | 24.985 | +0.01 (+0.04%) | 349 |
| 19 Aug 2019 | USD | 24.93 | 24.975 | 24.93 | 24.975 | 24.975 | -0.015 (-0.06%) | 444 |
