| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.005 (-0.02%) | 90 |
| 15 Aug 2019 | USD | 24.995 | 25.02 | 24.995 | 24.995 | 24.995 | +0.035 (+0.14%) | 2,631 |
| 14 Aug 2019 | USD | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | -0.01 (-0.04%) | 3,983 |
| 13 Aug 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 86 |
| 12 Aug 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.005 (-0.02%) | 205 |
| 9 Aug 2019 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | -0.005 (-0.02%) | 61 |
| 8 Aug 2019 | USD | 24.9939 | 24.9939 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 495 |
| 7 Aug 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.005 (+0.02%) | 12 |
| 6 Aug 2019 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.01 (+0.04%) | 16 |
| 5 Aug 2019 | USD | 24.9 | 24.955 | 24.9 | 24.955 | 24.955 | +0.035 (+0.14%) | 110 |
| 2 Aug 2019 | USD | 24.9356 | 24.9356 | 24.92 | 24.92 | 24.92 | -0.015 (-0.06%) | 718 |
| 1 Aug 2019 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | +0.035 (+0.14%) | 44 |
| 31 Jul 2019 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 689 |
| 30 Jul 2019 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 202 |
| 29 Jul 2019 | USD | 24.94 | 24.94 | 24.9 | 24.9 | 24.9 | +0.005 (+0.02%) | 344 |
| 26 Jul 2019 | USD | 24.87 | 24.895 | 24.87 | 24.895 | 24.895 | -0.02 (-0.08%) | 167 |
| 25 Jul 2019 | USD | 24.89 | 24.95 | 24.89 | 24.915 | 24.915 | -0.02 (-0.08%) | 1,681 |
| 24 Jul 2019 | USD | 24.9478 | 24.9478 | 24.935 | 24.935 | 24.935 | +0.005 (+0.02%) | 287 |
| 23 Jul 2019 | USD | 24.9222 | 24.94 | 24.9222 | 24.93 | 24.93 | -0.035 (-0.14%) | 650 |
| 22 Jul 2019 | USD | 24.95 | 24.965 | 24.95 | 24.965 | 24.965 | -0.003 (-0.01%) | 551 |
| 19 Jul 2019 | USD | 24.95 | 24.9681 | 24.95 | 24.9681 | 24.9681 | +0.008 (+0.03%) | 391 |
| 18 Jul 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.035 (+0.14%) | 31 |
| 17 Jul 2019 | USD | 24.96 | 24.96 | 24.925 | 24.925 | 24.925 | +0.005 (+0.02%) | 575 |
| 16 Jul 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 19 |
| 15 Jul 2019 | USD | 24.9692 | 24.9692 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 387 |
| 12 Jul 2019 | USD | 24.9109 | 24.9548 | 24.9109 | 24.93 | 24.93 | 0.0 (0.0%) | 4,269 |
| 11 Jul 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 3 |
| 10 Jul 2019 | USD | 24.95 | 24.96 | 24.92 | 24.92 | 24.92 | +0.065 (+0.26%) | 5,201 |
| 9 Jul 2019 | USD | 24.91 | 24.91 | 24.855 | 24.855 | 24.855 | -0.01 (-0.04%) | 4,118 |
| 8 Jul 2019 | USD | 24.9 | 24.9 | 24.8582 | 24.865 | 24.865 | +0.005 (+0.02%) | 603 |
