| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 24.89 | 24.89 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 602 |
| 4 Jul 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.8708 | 24.91 | 24.8708 | 24.91 | 24.91 | +0.015 (+0.06%) | 339 |
| 2 Jul 2019 | USD | 24.8715 | 24.92 | 24.8715 | 24.895 | 24.895 | -0.005 (-0.02%) | 867 |
| 1 Jul 2019 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 273 |
| 28 Jun 2019 | USD | 24.9079 | 24.9079 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 590 |
| 27 Jun 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.015 (+0.06%) | 50 |
| 26 Jun 2019 | USD | 24.9038 | 24.93 | 24.875 | 24.875 | 24.875 | -0.015 (-0.06%) | 6,155 |
| 25 Jun 2019 | USD | 24.94 | 24.94 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 575 |
| 24 Jun 2019 | USD | 24.93 | 24.93 | 24.89 | 24.89 | 24.89 | -0.28 (-1.11%) | 313 |
| 21 Jun 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.045 (-0.18%) | 191 |
| 20 Jun 2019 | USD | 25.229 | 25.229 | 25.215 | 25.215 | 25.215 | +0.075 (+0.30%) | 660 |
| 19 Jun 2019 | USD | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | +0.055 (+0.22%) | 381 |
| 18 Jun 2019 | USD | 25.13 | 25.13 | 25.085 | 25.085 | 25.085 | +0.045 (+0.18%) | 197 |
| 17 Jun 2019 | USD | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 141 |
| 14 Jun 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 69 |
| 13 Jun 2019 | USD | 25.12 | 25.12 | 25.0898 | 25.0898 | 25.0898 | +0.02 (+0.08%) | 468 |
| 12 Jun 2019 | USD | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 208 |
| 11 Jun 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 97 |
| 10 Jun 2019 | USD | 25.12 | 25.13 | 25.09 | 25.09 | 25.09 | -0.035 (-0.14%) | 932 |
| 7 Jun 2019 | USD | 25.17 | 25.17 | 25.125 | 25.125 | 25.125 | +0.035 (+0.14%) | 185 |
| 6 Jun 2019 | USD | 25.1294 | 25.1294 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 4,129 |
| 5 Jun 2019 | USD | 25.1013 | 25.1013 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 1,605 |
| 4 Jun 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.025 (-0.10%) | 154 |
| 3 Jun 2019 | USD | 25.09 | 25.095 | 25.09 | 25.095 | 25.095 | +0.06 (+0.24%) | 172 |
| 31 May 2019 | USD | 25.07 | 25.07 | 25.0337 | 25.035 | 25.035 | +0.065 (+0.26%) | 499 |
| 30 May 2019 | USD | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | +0.005 (+0.02%) | 311 |
| 29 May 2019 | USD | 24.98 | 24.99 | 24.965 | 24.965 | 24.965 | +0.02 (+0.08%) | 960 |
| 28 May 2019 | USD | 24.98 | 24.98 | 24.9083 | 24.945 | 24.945 | +0.02 (+0.08%) | 744 |
| 27 May 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | 0.0 (0.0%) | 0 |
