| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | -0.01 (-0.04%) | 2 |
| 23 May 2019 | USD | 24.88 | 24.935 | 24.88 | 24.935 | 24.935 | -0.01 (-0.04%) | 822 |
| 22 May 2019 | USD | 24.9587 | 24.9587 | 24.9286 | 24.945 | 24.945 | +0.035 (+0.14%) | 433 |
| 21 May 2019 | USD | 24.9255 | 24.9255 | 24.91 | 24.91 | 24.91 | -0.015 (-0.06%) | 1,192 |
| 20 May 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | -0.02 (-0.08%) | 56 |
| 17 May 2019 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | -0.005 (-0.02%) | 34 |
| 16 May 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.005 (+0.02%) | 2 |
| 15 May 2019 | USD | 24.9304 | 24.945 | 24.9304 | 24.945 | 24.945 | +0.03 (+0.12%) | 156 |
| 14 May 2019 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | +0.005 (+0.02%) | 104 |
| 13 May 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.05 (+0.20%) | 1 |
| 10 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.005 (+0.02%) | 2 |
| 9 May 2019 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | +0.005 (+0.02%) | 2 |
| 8 May 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 1 |
| 7 May 2019 | USD | 24.8549 | 24.8782 | 24.8549 | 24.86 | 24.86 | -0.01 (-0.04%) | 725 |
| 6 May 2019 | USD | 24.8782 | 24.9092 | 24.87 | 24.87 | 24.87 | +0.025 (+0.10%) | 1,848 |
| 3 May 2019 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | +0.02 (+0.08%) | 2 |
| 2 May 2019 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | -0.063 (-0.25%) | 1 |
| 1 May 2019 | USD | 24.8876 | 24.8876 | 24.8876 | 24.8876 | 24.8876 | -0.017 (-0.07%) | 96 |
| 30 Apr 2019 | USD | 24.93 | 24.93 | 24.905 | 24.905 | 24.905 | +0.02 (+0.08%) | 515 |
| 29 Apr 2019 | USD | 24.91 | 24.92 | 24.885 | 24.885 | 24.885 | -0.005 (-0.02%) | 640 |
| 26 Apr 2019 | USD | 24.8544 | 24.8982 | 24.8544 | 24.89 | 24.89 | +0.01 (+0.04%) | 445 |
| 25 Apr 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 63 |
| 24 Apr 2019 | USD | 24.893 | 24.8949 | 24.88 | 24.88 | 24.88 | +0.025 (+0.10%) | 2,582 |
| 23 Apr 2019 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | +0.02 (+0.08%) | 231 |
| 22 Apr 2019 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | +0.02 (+0.08%) | 1 |
| 19 Apr 2019 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | +0.015 (+0.06%) | 1,621 |
| 17 Apr 2019 | USD | 24.84 | 24.85 | 24.7748 | 24.8 | 24.8 | +0.01 (+0.04%) | 1,944 |
| 16 Apr 2019 | USD | 24.7508 | 24.8044 | 24.7508 | 24.79 | 24.79 | -0.015 (-0.06%) | 454 |
| 15 Apr 2019 | USD | 24.7857 | 24.8162 | 24.7857 | 24.805 | 24.805 | 0.0 (0.0%) | 951 |
