| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.84 | 24.85 | 24.7835 | 24.805 | 24.805 | -0.005 (-0.02%) | 3,162 |
| 11 Apr 2019 | USD | 24.804 | 24.81 | 24.804 | 24.81 | 24.81 | -0.02 (-0.08%) | 1,773 |
| 10 Apr 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 2 |
| 9 Apr 2019 | USD | 24.7814 | 24.79 | 24.7814 | 24.79 | 24.79 | +0.01 (+0.04%) | 295 |
| 8 Apr 2019 | USD | 24.7533 | 24.81 | 24.7533 | 24.78 | 24.78 | 0.0 (0.0%) | 1,277 |
| 5 Apr 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.005 (+0.02%) | 234 |
| 4 Apr 2019 | USD | 24.81 | 24.82 | 24.775 | 24.775 | 24.775 | +0.005 (+0.02%) | 533 |
| 3 Apr 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.015 (-0.06%) | 71 |
| 2 Apr 2019 | USD | 24.7546 | 24.82 | 24.7546 | 24.785 | 24.785 | +0.01 (+0.04%) | 3,035 |
| 1 Apr 2019 | USD | 24.81 | 24.82 | 24.775 | 24.775 | 24.775 | -0.005 (-0.02%) | 1,646 |
| 29 Mar 2019 | USD | 24.7753 | 24.82 | 24.7753 | 24.78 | 24.78 | +0.005 (+0.02%) | 2,536 |
| 28 Mar 2019 | USD | 24.8 | 24.8 | 24.775 | 24.775 | 24.775 | -0.018 (-0.07%) | 446 |
| 27 Mar 2019 | USD | 24.83 | 24.83 | 24.7927 | 24.7927 | 24.7927 | -0.007 (-0.03%) | 885 |
| 26 Mar 2019 | USD | 24.83 | 24.83 | 24.7608 | 24.8 | 24.8 | 0.0 (0.0%) | 2,161 |
| 25 Mar 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.015 (+0.06%) | 14 |
| 22 Mar 2019 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | +0.005 (+0.02%) | 33 |
| 21 Mar 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.022 (+0.09%) | 19 |
| 20 Mar 2019 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | +0.048 (+0.19%) | 32 |
| 19 Mar 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.015 (-0.06%) | 0 |
| 18 Mar 2019 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | +0.01 (+0.04%) | 112 |
| 15 Mar 2019 | USD | 24.7285 | 24.7285 | 24.715 | 24.715 | 24.715 | +0.018 (+0.07%) | 2,035 |
| 14 Mar 2019 | USD | 24.73 | 24.73 | 24.6839 | 24.6965 | 24.6965 | +0.006 (+0.03%) | 1,633 |
| 13 Mar 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 0 |
| 12 Mar 2019 | USD | 24.6645 | 24.67 | 24.6645 | 24.67 | 24.67 | +0.01 (+0.04%) | 814 |
| 11 Mar 2019 | USD | 24.69 | 24.69 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 300 |
| 8 Mar 2019 | USD | 24.67 | 24.69 | 24.6399 | 24.65 | 24.65 | +0.01 (+0.04%) | 7,314 |
| 7 Mar 2019 | USD | 24.67 | 24.67 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 681 |
| 6 Mar 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.015 (+0.06%) | 53 |
| 5 Mar 2019 | USD | 24.62 | 24.62 | 24.585 | 24.585 | 24.585 | 0.0 (0.0%) | 100 |
| 4 Mar 2019 | USD | 24.5665 | 24.585 | 24.5665 | 24.585 | 24.585 | -0.025 (-0.10%) | 112 |
