| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.64 | 24.64 | 24.59 | 24.61 | 24.61 | -0.02 (-0.08%) | 3,382 |
| 28 Feb 2019 | USD | 24.635 | 24.65 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 8,660 |
| 27 Feb 2019 | USD | 24.62 | 24.66 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 4,185 |
| 26 Feb 2019 | USD | 24.665 | 24.665 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 964 |
| 25 Feb 2019 | USD | 24.65 | 24.66 | 24.61 | 24.61 | 24.61 | -0.025 (-0.10%) | 2,570 |
| 22 Feb 2019 | USD | 24.61 | 24.68 | 24.61 | 24.635 | 24.635 | +0.04 (+0.16%) | 22,633 |
| 21 Feb 2019 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | -0.005 (-0.02%) | 272 |
| 20 Feb 2019 | USD | 24.6179 | 24.6491 | 24.5917 | 24.6 | 24.6 | +0.005 (+0.02%) | 942 |
| 19 Feb 2019 | USD | 24.64 | 24.64 | 24.5844 | 24.595 | 24.595 | +0.01 (+0.04%) | 2,120 |
| 18 Feb 2019 | USD | 24.585 | 24.585 | 24.585 | 24.585 | 24.585 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.567 | 24.62 | 24.567 | 24.585 | 24.585 | +0.005 (+0.02%) | 4,009 |
| 14 Feb 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.003 (+0.01%) | 96 |
| 13 Feb 2019 | USD | 24.55 | 24.5772 | 24.55 | 24.5772 | 24.5772 | +0.037 (+0.15%) | 1,838 |
| 12 Feb 2019 | USD | 24.57 | 24.58 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 8,578 |
| 11 Feb 2019 | USD | 24.55 | 24.57 | 24.5198 | 24.53 | 24.53 | -0.03 (-0.12%) | 2,644 |
| 8 Feb 2019 | USD | 24.56 | 24.6 | 24.56 | 24.56 | 24.56 | +0.015 (+0.06%) | 2,902 |
| 7 Feb 2019 | USD | 24.575 | 24.59 | 24.545 | 24.545 | 24.545 | -0.025 (-0.10%) | 2,040 |
| 6 Feb 2019 | USD | 24.59 | 24.59 | 24.5347 | 24.57 | 24.57 | +0.039 (+0.16%) | 17,592 |
| 5 Feb 2019 | USD | 24.5599 | 24.569 | 24.49 | 24.5314 | 24.5314 | +0.006 (+0.03%) | 4,390 |
| 4 Feb 2019 | USD | 24.471 | 24.57 | 24.471 | 24.525 | 24.525 | -0.044 (-0.18%) | 28,422 |
| 1 Feb 2019 | USD | 24.55 | 24.59 | 24.51 | 24.5694 | 24.5694 | +0.004 (+0.02%) | 14,817 |
| 31 Jan 2019 | USD | 24.57 | 24.6 | 24.5264 | 24.565 | 24.565 | +0.04 (+0.16%) | 22,121 |
| 30 Jan 2019 | USD | 24.4992 | 24.57 | 24.4502 | 24.525 | 24.525 | +0.08 (+0.33%) | 21,425 |
| 29 Jan 2019 | USD | 24.4792 | 24.49 | 24.445 | 24.445 | 24.445 | +0.025 (+0.10%) | 16,556 |
| 28 Jan 2019 | USD | 24.45 | 24.45 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 1,575 |
| 25 Jan 2019 | USD | 24.4543 | 24.48 | 24.424 | 24.44 | 24.44 | -0.01 (-0.04%) | 2,664 |
| 24 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 147 |
| 23 Jan 2019 | USD | 24.4327 | 24.47 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 6,157 |
| 22 Jan 2019 | USD | 24.47 | 24.48 | 24.44 | 24.44 | 24.44 | -0.005 (-0.02%) | 2,120 |
| 21 Jan 2019 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | 0.0 (0.0%) | 0 |
