| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 24.48 | 24.48 | 24.4401 | 24.4401 | 24.4401 | -0.045 (-0.18%) | 6,823 |
| 16 Jan 2019 | USD | 24.48 | 24.5 | 24.4458 | 24.485 | 24.485 | +0.02 (+0.08%) | 14,045 |
| 15 Jan 2019 | USD | 24.5 | 24.5 | 24.4417 | 24.465 | 24.465 | -0.035 (-0.14%) | 5,979 |
| 14 Jan 2019 | USD | 24.52 | 24.52 | 24.43 | 24.5 | 24.5 | +0.01 (+0.04%) | 5,531 |
| 11 Jan 2019 | USD | 24.52 | 24.53 | 24.4741 | 24.49 | 24.49 | +0.027 (+0.11%) | 5,561 |
| 10 Jan 2019 | USD | 24.4637 | 24.4811 | 24.463 | 24.463 | 24.463 | -0.002 (-0.01%) | 1,324 |
| 9 Jan 2019 | USD | 24.447 | 24.5 | 24.4201 | 24.465 | 24.465 | +0.035 (+0.14%) | 14,110 |
| 8 Jan 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
| 7 Jan 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.005 (-0.02%) | 49 |
| 4 Jan 2019 | USD | 24.47 | 24.47 | 24.425 | 24.425 | 24.425 | -0.025 (-0.10%) | 263 |
| 3 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.08 (+0.33%) | 0 |
| 2 Jan 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.005 (-0.02%) | 2 |
| 1 Jan 2019 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +0.03 (+0.12%) | 3 |
| 28 Dec 2018 | USD | 24.34 | 24.3498 | 24.34 | 24.345 | 24.345 | +0.015 (+0.06%) | 878 |
| 27 Dec 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 2 |
| 26 Dec 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
| 24 Dec 2018 | USD | 24.27 | 24.3001 | 24.26 | 24.3001 | 24.3001 | -0.08 (-0.33%) | 505 |
| 21 Dec 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.015 (+0.06%) | 1 |
| 20 Dec 2018 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | -0.04 (-0.16%) | 2 |
| 19 Dec 2018 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | -0.005 (-0.02%) | 0 |
| 18 Dec 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
| 17 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.015 (+0.06%) | 0 |
| 14 Dec 2018 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | -0.005 (-0.02%) | 0 |
| 13 Dec 2018 | USD | 24.43 | 24.43 | 24.39 | 24.39 | 24.39 | +0.035 (+0.14%) | 2,594 |
| 12 Dec 2018 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | -0.01 (-0.04%) | 0 |
| 11 Dec 2018 | USD | 24.39 | 24.39 | 24.365 | 24.365 | 24.365 | -0.03 (-0.12%) | 315 |
| 10 Dec 2018 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -0.04 (-0.16%) | 0 |
| 7 Dec 2018 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | +0.055 (+0.23%) | 0 |
| 6 Dec 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
