| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 24.67 | 24.754 | 24.67 | 24.745 | 24.745 | +0.08 (+0.32%) | 15,600 |
| 27 Nov 2023 | USD | 24.65 | 24.67 | 24.65 | 24.665 | 24.665 | +0.011 (+0.04%) | 8,700 |
| 24 Nov 2023 | USD | 24.65 | 24.66 | 24.65 | 24.654 | 24.654 | -0.026 (-0.11%) | 30,500 |
| 22 Nov 2023 | USD | 24.66 | 24.68 | 24.645 | 24.68 | 24.68 | +0.005 (+0.02%) | 7,400 |
| 21 Nov 2023 | USD | 24.71 | 24.71 | 24.665 | 24.675 | 24.675 | -0.01 (-0.04%) | 4,800 |
| 20 Nov 2023 | USD | 24.68 | 24.69 | 24.662 | 24.685 | 24.685 | +0.026 (+0.11%) | 13,400 |
| 17 Nov 2023 | USD | 24.66 | 24.67 | 24.64 | 24.659 | 24.659 | +0.014 (+0.06%) | 5,100 |
| 16 Nov 2023 | USD | 24.66 | 24.66 | 24.631 | 24.645 | 24.645 | +0.035 (+0.14%) | 10,100 |
| 15 Nov 2023 | USD | 24.6 | 24.62 | 24.59 | 24.61 | 24.61 | -0.044 (-0.18%) | 12,900 |
| 14 Nov 2023 | USD | 24.642 | 24.67 | 24.642 | 24.654 | 24.654 | +0.089 (+0.36%) | 11,400 |
| 13 Nov 2023 | USD | 24.54 | 24.57 | 24.54 | 24.565 | 24.565 | 0.0 (0.0%) | 7,800 |
| 10 Nov 2023 | USD | 24.6 | 24.6 | 24.55 | 24.565 | 24.565 | +0.015 (+0.06%) | 10,200 |
| 9 Nov 2023 | USD | 24.61 | 24.61 | 24.55 | 24.55 | 24.55 | -0.08 (-0.32%) | 39,800 |
| 8 Nov 2023 | USD | 24.64 | 24.64 | 24.6138 | 24.63 | 24.63 | -0.005 (-0.02%) | 13,426 |
| 7 Nov 2023 | USD | 24.64 | 24.6458 | 24.6118 | 24.635 | 24.635 | +0.005 (+0.02%) | 9,633 |
| 6 Nov 2023 | USD | 24.6599 | 24.6599 | 24.6203 | 24.63 | 24.63 | -0.025 (-0.10%) | 21,481 |
| 3 Nov 2023 | USD | 24.65 | 24.682 | 24.64 | 24.655 | 24.655 | +0.071 (+0.29%) | 5,100 |
| 2 Nov 2023 | USD | 24.619 | 24.62 | 24.582 | 24.584 | 24.584 | +0.003 (+0.01%) | 5,300 |
| 1 Nov 2023 | USD | 24.51 | 24.581 | 24.5 | 24.581 | 24.581 | +0.061 (+0.25%) | 8,600 |
| 31 Oct 2023 | USD | 24.52 | 24.536 | 24.506 | 24.52 | 24.52 | -0.01 (-0.04%) | 8,200 |
| 30 Oct 2023 | USD | 24.51 | 24.54 | 24.51 | 24.53 | 24.53 | -0.015 (-0.06%) | 296,300 |
| 27 Oct 2023 | USD | 24.534 | 24.55 | 24.51 | 24.545 | 24.545 | +0.036 (+0.15%) | 5,000 |
| 26 Oct 2023 | USD | 24.49 | 24.51 | 24.47 | 24.5089 | 24.5089 | +0.054 (+0.22%) | 11,754 |
| 25 Oct 2023 | USD | 24.45 | 24.47 | 24.446 | 24.455 | 24.455 | -0.02 (-0.08%) | 19,600 |
| 24 Oct 2023 | USD | 24.46 | 24.48 | 24.451 | 24.475 | 24.475 | -0.02 (-0.08%) | 12,300 |
| 23 Oct 2023 | USD | 24.487 | 24.495 | 24.47 | 24.495 | 24.495 | -0.005 (-0.02%) | 9,300 |
| 20 Oct 2023 | USD | 24.52 | 24.52 | 24.49 | 24.5 | 24.5 | +0.025 (+0.10%) | 10,400 |
| 19 Oct 2023 | USD | 24.427 | 24.49 | 24.413 | 24.475 | 24.475 | +0.055 (+0.23%) | 7,100 |
| 18 Oct 2023 | USD | 24.44 | 24.4776 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 51,907 |
| 17 Oct 2023 | USD | 24.45 | 24.4666 | 24.42 | 24.42 | 24.42 | -0.085 (-0.35%) | 15,256 |
