Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 157 |
23 Feb 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 100 |
21 Feb 2018 | USD | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 24.7399 | +0.02 (+0.08%) | 100 |
13 Feb 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 1,000 |
12 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 24.71 | 24.72 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 8,200 |