| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.7183 | 0.96 | 0.715 | 0.9 | 0.8491 | -0.09 (-9.10%) | 1,977,397 |
| 28 Mar 2024 | USD | 0.574 | 1 | 0.574 | 0.9901 | 0.9341 | +0.409 (+70.53%) | 3,421,393 |
| 27 Mar 2024 | USD | 0.59 | 0.6193 | 0.555 | 0.5806 | 0.5477 | -0.011 (-1.78%) | 181,598 |
| 26 Mar 2024 | USD | 0.59 | 0.634 | 0.5845 | 0.5911 | 0.5576 | -0.028 (-4.51%) | 209,505 |
| 25 Mar 2024 | USD | 0.6052 | 0.6299 | 0.5225 | 0.619 | 0.584 | -0.011 (-1.73%) | 110,946 |
| 22 Mar 2024 | USD | 0.62 | 0.65 | 0.5969 | 0.6299 | 0.5942 | -0 (-0.03%) | 103,410 |
| 21 Mar 2024 | USD | 0.624 | 0.6599 | 0.6151 | 0.6301 | 0.5944 | 0.0 (0.0%) | 101,691 |
| 20 Mar 2024 | USD | 0.6196 | 0.655 | 0.608 | 0.6301 | 0.5944 | +0.02 (+3.28%) | 131,400 |
| 19 Mar 2024 | USD | 0.65 | 0.67 | 0.6 | 0.6101 | 0.5756 | -0.06 (-8.94%) | 132,840 |
| 18 Mar 2024 | USD | 0.565 | 0.71 | 0.5518 | 0.67 | 0.6321 | +0.105 (+18.58%) | 604,185 |
| 15 Mar 2024 | USD | 0.507 | 0.61 | 0.498 | 0.565 | 0.533 | +0.055 (+10.78%) | 393,612 |
| 14 Mar 2024 | USD | 0.5401 | 0.5773 | 0.4812 | 0.51 | 0.4811 | -0.053 (-9.41%) | 209,610 |
| 13 Mar 2024 | USD | 0.5652 | 0.6084 | 0.55 | 0.563 | 0.5311 | -0.007 (-1.19%) | 207,412 |
| 12 Mar 2024 | USD | 0.665 | 0.68 | 0.5511 | 0.5698 | 0.5375 | -0.108 (-15.95%) | 650,573 |
| 11 Mar 2024 | USD | 0.6402 | 0.718 | 0.6099 | 0.6779 | 0.6395 | +0.022 (+3.34%) | 876,740 |
| 8 Mar 2024 | USD | 0.6599 | 0.693 | 0.6303 | 0.656 | 0.6189 | -0.007 (-1.09%) | 274,169 |
| 7 Mar 2024 | USD | 0.6868 | 0.725 | 0.6219 | 0.6632 | 0.6257 | -0.013 (-1.99%) | 342,112 |
| 6 Mar 2024 | USD | 0.7978 | 0.7978 | 0.6525 | 0.6767 | 0.6384 | -0.063 (-8.55%) | 1,395,747 |
| 5 Mar 2024 | USD | 0.7501 | 0.7626 | 0.7 | 0.74 | 0.6981 | -0.025 (-3.27%) | 359,386 |
| 4 Mar 2024 | USD | 0.79 | 0.8 | 0.69 | 0.765 | 0.7217 | +0.002 (+0.25%) | 533,867 |
| 1 Mar 2024 | USD | 0.88 | 0.88 | 0.7344 | 0.7631 | 0.7199 | -0.07 (-8.46%) | 892,729 |
| 29 Feb 2024 | USD | 0.87 | 0.89 | 0.749 | 0.8336 | 0.7864 | -0.006 (-0.75%) | 332,410 |
| 28 Feb 2024 | USD | 0.88 | 0.899 | 0.8 | 0.8399 | 0.7924 | +0.091 (+12.09%) | 1,294,731 |
| 27 Feb 2024 | USD | 0.73 | 0.75 | 0.651 | 0.7493 | 0.7069 | +0.019 (+2.64%) | 414,896 |
| 26 Feb 2024 | USD | 0.71 | 0.74 | 0.638 | 0.73 | 0.6887 | +0.011 (+1.57%) | 437,411 |
| 23 Feb 2024 | USD | 0.799 | 0.8367 | 0.666 | 0.7187 | 0.678 | -0.149 (-17.15%) | 1,364,376 |
| 22 Feb 2024 | USD | 0.9758 | 1.01 | 0.8674 | 0.8675 | 0.8184 | -0.142 (-14.11%) | 4,577,341 |
| 21 Feb 2024 | USD | 0.9368 | 1.04 | 0.8742 | 1.01 | 0.9528 | +0.015 (+1.51%) | 701,309 |
| 20 Feb 2024 | USD | 0.7658 | 0.995 | 0.74 | 0.995 | 0.9387 | +0.224 (+28.97%) | 997,033 |
| 16 Feb 2024 | USD | 0.84 | 0.84 | 0.76 | 0.7715 | 0.7278 | -0.049 (-5.91%) | 232,430 |
