| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 0.114 | 0.124 | 0.11 | 0.114 | 25.8113 | +0.012 (+11.76%) | 201,541 |
| 2 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.102 | 23.0943 | -0.012 (-10.53%) | 55,586 |
| 1 Mar 2023 | USD | 0.089 | 0.114 | 0.086 | 0.114 | 25.8113 | +0.029 (+34.12%) | 157,435 |
| 28 Feb 2023 | USD | 0.086 | 0.087 | 0.083 | 0.085 | 19.2453 | -0.002 (-2.30%) | 26,885 |
| 27 Feb 2023 | USD | 0.09 | 0.09 | 0.086 | 0.087 | 19.6981 | +0.001 (+1.16%) | 23,160 |
| 24 Feb 2023 | USD | 0.092 | 0.093 | 0.083 | 0.086 | 19.4717 | -0.005 (-5.49%) | 34,263 |
| 23 Feb 2023 | USD | 0.097 | 0.097 | 0.09 | 0.091 | 20.6038 | -0.002 (-2.15%) | 34,091 |
| 22 Feb 2023 | USD | 0.094 | 0.096 | 0.092 | 0.093 | 21.0566 | 0.0 (0.0%) | 32,764 |
| 21 Feb 2023 | USD | 0.097 | 0.098 | 0.091 | 0.093 | 21.0566 | -0.003 (-3.13%) | 31,876 |
| 17 Feb 2023 | USD | 0.1 | 0.102 | 0.094 | 0.096 | 21.7358 | -0.004 (-4%) | 30,987 |
| 16 Feb 2023 | USD | 0.098 | 0.104 | 0.098 | 0.1 | 22.6415 | -0.002 (-1.96%) | 28,289 |
| 15 Feb 2023 | USD | 0.101 | 0.104 | 0.096 | 0.102 | 23.0943 | -0.004 (-3.77%) | 37,560 |
| 14 Feb 2023 | USD | 0.103 | 0.107 | 0.1 | 0.106 | 24 | +0.005 (+4.95%) | 44,728 |
| 13 Feb 2023 | USD | 0.109 | 0.115 | 0.096 | 0.101 | 22.8679 | +0.005 (+5.21%) | 139,136 |
| 10 Feb 2023 | USD | 0.097 | 0.1 | 0.092 | 0.096 | 21.7358 | -0.006 (-5.88%) | 53,543 |
| 9 Feb 2023 | USD | 0.11 | 0.11 | 0.1 | 0.102 | 23.0943 | -0.009 (-8.11%) | 59,477 |
| 8 Feb 2023 | USD | 0.108 | 0.111 | 0.1 | 0.111 | 25.1321 | +0.001 (+0.91%) | 94,563 |
| 7 Feb 2023 | USD | 0.111 | 0.111 | 0.103 | 0.11 | 24.9057 | 0.0 (0.0%) | 73,990 |
| 6 Feb 2023 | USD | 0.117 | 0.131 | 0.108 | 0.11 | 24.9057 | -0.008 (-6.78%) | 166,542 |
| 3 Feb 2023 | USD | 0.116 | 0.12 | 0.11 | 0.118 | 26.717 | +0.005 (+4.42%) | 114,884 |
| 2 Feb 2023 | USD | 0.11 | 0.116 | 0.108 | 0.113 | 25.5849 | +0.004 (+3.67%) | 75,787 |
| 1 Feb 2023 | USD | 0.119 | 0.12 | 0.1 | 0.109 | 24.6792 | -0.009 (-7.63%) | 183,192 |
| 31 Jan 2023 | USD | 0.137 | 0.139 | 0.118 | 0.118 | 26.717 | -0.02 (-14.49%) | 210,960 |
| 30 Jan 2023 | USD | 0.17 | 0.172 | 0.136 | 0.138 | 31.2453 | +0.007 (+5.34%) | 485,058 |
| 27 Jan 2023 | USD | 0.119 | 0.135 | 0.115 | 0.131 | 29.6604 | +0.014 (+11.97%) | 88,945 |
| 26 Jan 2023 | USD | 0.121 | 0.128 | 0.115 | 0.117 | 26.4906 | -0.003 (-2.50%) | 34,660 |
| 25 Jan 2023 | USD | 0.12 | 0.12 | 0.111 | 0.12 | 27.1698 | 0.0 (0.0%) | 21,047 |
| 24 Jan 2023 | USD | 0.123 | 0.127 | 0.118 | 0.12 | 27.1698 | -0.001 (-0.83%) | 23,035 |
| 23 Jan 2023 | USD | 0.12 | 0.132 | 0.108 | 0.121 | 27.3962 | +0.002 (+1.68%) | 71,760 |
| 20 Jan 2023 | USD | 0.122 | 0.127 | 0.117 | 0.119 | 26.9434 | -0.002 (-1.65%) | 21,087 |
