| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 0.123 | 0.124 | 0.116 | 0.121 | 27.3962 | -0.005 (-3.97%) | 12,710 |
| 18 Jan 2023 | USD | 0.13 | 0.135 | 0.12 | 0.126 | 28.5283 | -0.001 (-0.79%) | 24,777 |
| 17 Jan 2023 | USD | 0.144 | 0.145 | 0.12 | 0.127 | 28.7547 | -0.01 (-7.30%) | 42,501 |
| 13 Jan 2023 | USD | 0.133 | 0.145 | 0.128 | 0.137 | 31.0189 | +0.007 (+5.38%) | 58,722 |
| 12 Jan 2023 | USD | 0.114 | 0.135 | 0.111 | 0.13 | 29.434 | +0.019 (+17.12%) | 86,300 |
| 11 Jan 2023 | USD | 0.102 | 0.114 | 0.102 | 0.111 | 25.1321 | +0.001 (+0.91%) | 14,954 |
| 10 Jan 2023 | USD | 0.107 | 0.115 | 0.106 | 0.11 | 24.9057 | +0.001 (+0.92%) | 23,249 |
| 9 Jan 2023 | USD | 0.104 | 0.115 | 0.103 | 0.109 | 24.6792 | +0.008 (+7.92%) | 19,775 |
| 6 Jan 2023 | USD | 0.105 | 0.107 | 0.1 | 0.101 | 22.8679 | -0.009 (-8.18%) | 23,943 |
| 5 Jan 2023 | USD | 0.123 | 0.123 | 0.106 | 0.11 | 24.9057 | 0.0 (0.0%) | 35,317 |
| 4 Jan 2023 | USD | 0.105 | 0.117 | 0.104 | 0.11 | 24.9057 | +0.003 (+2.80%) | 20,676 |
| 3 Jan 2023 | USD | 0.104 | 0.108 | 0.1 | 0.107 | 24.2264 | +0.007 (+7.00%) | 11,181 |
| 30 Dec 2022 | USD | 0.1 | 0.101 | 0.095 | 0.1 | 22.6415 | +0.003 (+3.09%) | 10,262 |
| 29 Dec 2022 | USD | 0.092 | 0.103 | 0.092 | 0.097 | 21.9623 | +0.004 (+4.30%) | 18,993 |
| 28 Dec 2022 | USD | 0.098 | 0.101 | 0.09 | 0.093 | 21.0566 | -0.003 (-3.13%) | 14,602 |
| 27 Dec 2022 | USD | 0.105 | 0.106 | 0.095 | 0.096 | 21.7358 | -0.012 (-11.11%) | 18,085 |
| 23 Dec 2022 | USD | 0.112 | 0.112 | 0.104 | 0.108 | 24.4528 | -0.002 (-1.82%) | 13,009 |
| 22 Dec 2022 | USD | 0.112 | 0.117 | 0.103 | 0.11 | 24.9057 | -0.016 (-12.70%) | 26,690 |
| 21 Dec 2022 | USD | 0.098 | 0.13 | 0.09 | 0.126 | 28.5283 | +0.029 (+29.90%) | 55,406 |
| 20 Dec 2022 | USD | 0.092 | 0.109 | 0.088 | 0.097 | 21.9623 | +0.009 (+10.23%) | 67,463 |
| 19 Dec 2022 | USD | 0.086 | 0.09 | 0.083 | 0.088 | 19.9245 | +0.008 (+10.00%) | 32,210 |
| 16 Dec 2022 | USD | 0.093 | 0.093 | 0.08 | 0.08 | 18.1132 | -0.014 (-14.89%) | 34,707 |
| 15 Dec 2022 | USD | 0.096 | 0.096 | 0.091 | 0.094 | 21.283 | -0.001 (-1.05%) | 31,430 |
| 14 Dec 2022 | USD | 0.095 | 0.1 | 0.09 | 0.095 | 21.5094 | 0.0 (0.0%) | 34,870 |
| 13 Dec 2022 | USD | 0.104 | 0.105 | 0.091 | 0.095 | 21.5094 | +0.003 (+3.26%) | 101,776 |
| 12 Dec 2022 | USD | 0.1 | 0.1 | 0.09 | 0.092 | 20.8302 | -0.014 (-13.21%) | 78,278 |
| 9 Dec 2022 | USD | 0.142 | 0.142 | 0.105 | 0.106 | 24 | -0.006 (-5.36%) | 232,720 |
| 8 Dec 2022 | USD | 0.11 | 0.12 | 0.106 | 0.112 | 25.3585 | +0.003 (+2.75%) | 88,651 |
| 7 Dec 2022 | USD | 0.122 | 0.127 | 0.103 | 0.109 | 24.6792 | -0.015 (-12.10%) | 30,102 |
| 6 Dec 2022 | USD | 0.14 | 0.14 | 0.122 | 0.124 | 28.0755 | -0.012 (-8.82%) | 29,400 |
