| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 0.136 | 0.145 | 0.136 | 0.136 | 30.7925 | -0.004 (-2.86%) | 12,450 |
| 2 Dec 2022 | USD | 0.139 | 0.142 | 0.134 | 0.14 | 31.6981 | 0.0 (0.0%) | 14,940 |
| 1 Dec 2022 | USD | 0.142 | 0.145 | 0.137 | 0.14 | 31.6981 | +0.004 (+2.94%) | 11,520 |
| 30 Nov 2022 | USD | 0.14 | 0.158 | 0.136 | 0.136 | 30.7925 | -0.004 (-2.86%) | 35,912 |
| 29 Nov 2022 | USD | 0.136 | 0.147 | 0.136 | 0.14 | 31.6981 | 0.0 (0.0%) | 13,823 |
| 28 Nov 2022 | USD | 0.149 | 0.15 | 0.14 | 0.14 | 31.6981 | 0.0 (0.0%) | 7,286 |
| 25 Nov 2022 | USD | 0.138 | 0.145 | 0.134 | 0.14 | 31.6981 | +0.005 (+3.70%) | 5,497 |
| 23 Nov 2022 | USD | 0.137 | 0.139 | 0.133 | 0.135 | 30.566 | 0.0 (0.0%) | 8,559 |
| 22 Nov 2022 | USD | 0.138 | 0.141 | 0.132 | 0.135 | 30.566 | -0.003 (-2.17%) | 7,553 |
| 21 Nov 2022 | USD | 0.142 | 0.145 | 0.132 | 0.138 | 31.2453 | -0.004 (-2.82%) | 8,650 |
| 18 Nov 2022 | USD | 0.15 | 0.15 | 0.14 | 0.142 | 32.1509 | -0.007 (-4.70%) | 11,495 |
| 17 Nov 2022 | USD | 0.149 | 0.15 | 0.141 | 0.149 | 33.7358 | -0.001 (-0.67%) | 10,448 |
| 16 Nov 2022 | USD | 0.166 | 0.166 | 0.15 | 0.15 | 33.9623 | -0.015 (-9.09%) | 11,876 |
| 15 Nov 2022 | USD | 0.158 | 0.166 | 0.154 | 0.165 | 37.3585 | +0.012 (+7.84%) | 15,528 |
| 14 Nov 2022 | USD | 0.153 | 0.168 | 0.153 | 0.153 | 34.6415 | +0.003 (+2%) | 21,625 |
| 11 Nov 2022 | USD | 0.142 | 0.156 | 0.135 | 0.15 | 33.9623 | +0.015 (+11.11%) | 22,865 |
| 10 Nov 2022 | USD | 0.126 | 0.135 | 0.126 | 0.135 | 30.566 | +0.01 (+8%) | 13,625 |
| 9 Nov 2022 | USD | 0.144 | 0.144 | 0.121 | 0.125 | 28.3019 | -0.017 (-11.97%) | 23,993 |
| 8 Nov 2022 | USD | 0.147 | 0.153 | 0.141 | 0.142 | 32.1509 | -0.006 (-4.05%) | 19,833 |
| 7 Nov 2022 | USD | 0.152 | 0.153 | 0.144 | 0.148 | 33.5094 | -0.002 (-1.33%) | 12,925 |
| 4 Nov 2022 | USD | 0.145 | 0.155 | 0.142 | 0.15 | 33.9623 | +0.01 (+7.14%) | 18,876 |
| 3 Nov 2022 | USD | 0.146 | 0.15 | 0.14 | 0.14 | 31.6981 | -0.001 (-0.71%) | 24,817 |
| 2 Nov 2022 | USD | 0.15 | 0.156 | 0.141 | 0.141 | 31.9245 | -0.015 (-9.62%) | 24,809 |
| 1 Nov 2022 | USD | 0.165 | 0.168 | 0.15 | 0.156 | 35.3208 | -0.006 (-3.70%) | 23,718 |
| 31 Oct 2022 | USD | 0.185 | 0.185 | 0.16 | 0.162 | 36.6792 | -0.013 (-7.43%) | 29,154 |
| 28 Oct 2022 | USD | 0.164 | 0.183 | 0.162 | 0.175 | 39.6226 | +0.012 (+7.36%) | 33,995 |
| 27 Oct 2022 | USD | 0.148 | 0.168 | 0.145 | 0.163 | 36.9057 | +0.019 (+13.19%) | 27,912 |
| 26 Oct 2022 | USD | 0.154 | 0.154 | 0.141 | 0.144 | 32.6038 | -0.008 (-5.26%) | 31,416 |
| 25 Oct 2022 | USD | 0.147 | 0.155 | 0.14 | 0.152 | 34.4151 | +0.005 (+3.40%) | 32,578 |
| 24 Oct 2022 | USD | 0.169 | 0.169 | 0.135 | 0.147 | 33.283 | -0.021 (-12.50%) | 45,087 |
