| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.17 | 0.173 | 0.161 | 0.168 | 38.0377 | -0.008 (-4.55%) | 21,184 |
| 20 Oct 2022 | USD | 0.183 | 0.184 | 0.171 | 0.176 | 39.8491 | -0.007 (-3.83%) | 20,672 |
| 19 Oct 2022 | USD | 0.195 | 0.195 | 0.176 | 0.183 | 41.434 | -0.014 (-7.11%) | 46,480 |
| 18 Oct 2022 | USD | 0.208 | 0.212 | 0.195 | 0.197 | 44.6038 | +0.003 (+1.55%) | 55,030 |
| 17 Oct 2022 | USD | 0.186 | 0.24 | 0.182 | 0.194 | 43.9245 | +0.008 (+4.30%) | 147,168 |
| 14 Oct 2022 | USD | 0.192 | 0.21 | 0.18 | 0.186 | 42.1132 | -0.005 (-2.62%) | 75,252 |
| 13 Oct 2022 | USD | 0.19 | 0.207 | 0.188 | 0.191 | 43.2453 | -0.013 (-6.37%) | 45,079 |
| 12 Oct 2022 | USD | 0.229 | 0.23 | 0.2 | 0.204 | 46.1887 | -0.026 (-11.30%) | 39,976 |
| 11 Oct 2022 | USD | 0.25 | 0.25 | 0.225 | 0.23 | 52.0755 | -0.022 (-8.73%) | 23,995 |
| 10 Oct 2022 | USD | 0.265 | 0.269 | 0.25 | 0.252 | 57.0566 | -0.008 (-3.08%) | 20,946 |
| 7 Oct 2022 | USD | 0.27 | 0.27 | 0.253 | 0.26 | 58.8679 | -0.014 (-5.11%) | 18,825 |
| 6 Oct 2022 | USD | 0.28 | 0.285 | 0.261 | 0.274 | 62.0377 | +0.002 (+0.74%) | 77,563 |
| 5 Oct 2022 | USD | 0.32 | 0.32 | 0.27 | 0.272 | 61.5849 | -0.058 (-17.58%) | 50,840 |
| 4 Oct 2022 | USD | 0.397 | 0.397 | 0.32 | 0.33 | 74.717 | -0.068 (-17.09%) | 51,068 |
| 3 Oct 2022 | USD | 0.462 | 0.5 | 0.391 | 0.398 | 90.1132 | -0.082 (-17.08%) | 39,001 |
| 30 Sep 2022 | USD | 0.56 | 0.56 | 0.47 | 0.48 | 108.6792 | -0.116 (-19.46%) | 35,273 |
| 29 Sep 2022 | USD | 0.599 | 0.7 | 0.54 | 0.596 | 134.9434 | -0.049 (-7.60%) | 54,736 |
| 28 Sep 2022 | USD | 0.55 | 0.83 | 0.54 | 0.645 | 146.0377 | +0.045 (+7.50%) | 101,734 |
| 27 Sep 2022 | USD | 0.59 | 0.641 | 0.49 | 0.6 | 135.8491 | +0.097 (+19.28%) | 60,939 |
| 26 Sep 2022 | USD | 1.59 | 1.66 | 0.46 | 0.503 | 113.8868 | -1.097 (-68.56%) | 109,233 |
| 23 Sep 2022 | USD | 1.72 | 1.85 | 1.54 | 1.6 | 362.2642 | -0.15 (-8.57%) | 6,951 |
| 22 Sep 2022 | USD | 1.67 | 1.815 | 1.63 | 1.75 | 396.2264 | +0.07 (+4.17%) | 11,149 |
| 21 Sep 2022 | USD | 1.66 | 1.88 | 1.55 | 1.68 | 380.3774 | -0.521 (-23.67%) | 13,248 |
| 20 Sep 2022 | USD | 1.37 | 2.21 | 1.31 | 2.201 | 498.3396 | +0.831 (+60.66%) | 10,983 |
| 19 Sep 2022 | USD | 1.38 | 1.43 | 1.29 | 1.37 | 310.1887 | -0.08 (-5.52%) | 2,342 |
| 16 Sep 2022 | USD | 1.42 | 1.48 | 1.35 | 1.45 | 328.3019 | -0.01 (-0.68%) | 4,173 |
| 15 Sep 2022 | USD | 1.44 | 1.47 | 1.405 | 1.46 | 330.566 | +0.02 (+1.39%) | 2,233 |
| 14 Sep 2022 | USD | 1.58 | 1.58 | 1.44 | 1.44 | 326.0377 | -0.14 (-8.86%) | 2,799 |
| 13 Sep 2022 | USD | 1.47 | 1.65 | 1.41 | 1.58 | 357.7358 | +0.08 (+5.33%) | 5,186 |
| 12 Sep 2022 | USD | 1.43 | 1.55 | 1.405 | 1.5 | 339.6226 | +0.08 (+5.63%) | 5,726 |
