| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 1.3 | 1.43 | 1.3 | 1.42 | 321.5095 | +0.12 (+9.23%) | 4,038 |
| 8 Sep 2022 | USD | 1.31 | 1.34 | 1.28 | 1.3 | 294.3397 | -0.04 (-2.99%) | 2,308 |
| 7 Sep 2022 | USD | 1.32 | 1.37 | 1.302 | 1.34 | 303.3963 | 0.0 (0.0%) | 2,336 |
| 6 Sep 2022 | USD | 1.31 | 1.37 | 1.29 | 1.34 | 303.3963 | -0.01 (-0.74%) | 2,798 |
| 2 Sep 2022 | USD | 1.35 | 1.41 | 1.28 | 1.35 | 305.6604 | -0.02 (-1.46%) | 3,648 |
| 1 Sep 2022 | USD | 1.35 | 1.41 | 1.32 | 1.37 | 310.1887 | -0.02 (-1.44%) | 2,837 |
| 31 Aug 2022 | USD | 1.46 | 1.46 | 1.35 | 1.39 | 314.717 | -0.04 (-2.80%) | 2,695 |
| 30 Aug 2022 | USD | 1.4 | 1.48 | 1.39 | 1.43 | 323.7736 | -0.01 (-0.69%) | 2,794 |
| 29 Aug 2022 | USD | 1.31 | 1.45 | 1.302 | 1.44 | 326.0378 | +0.07 (+5.11%) | 3,183 |
| 26 Aug 2022 | USD | 1.41 | 1.51 | 1.31 | 1.37 | 310.1887 | -0.08 (-5.52%) | 4,976 |
| 25 Aug 2022 | USD | 1.38 | 1.46 | 1.355 | 1.45 | 328.3019 | +0.07 (+5.07%) | 3,213 |
| 24 Aug 2022 | USD | 1.33 | 1.38 | 1.3 | 1.38 | 312.4529 | +0.04 (+2.99%) | 3,081 |
| 23 Aug 2022 | USD | 1.33 | 1.34 | 1.28 | 1.34 | 303.3963 | -0.04 (-2.90%) | 2,723 |
| 22 Aug 2022 | USD | 1.29 | 1.38 | 1.24 | 1.38 | 312.4529 | +0.04 (+2.99%) | 3,278 |
| 19 Aug 2022 | USD | 1.37 | 1.41 | 1.28 | 1.34 | 303.3963 | -0.03 (-2.19%) | 2,862 |
| 18 Aug 2022 | USD | 1.46 | 1.46 | 1.34 | 1.37 | 310.1887 | -0.09 (-6.16%) | 3,393 |
| 17 Aug 2022 | USD | 1.36 | 1.48 | 1.36 | 1.46 | 330.5661 | +0.05 (+3.55%) | 4,364 |
| 16 Aug 2022 | USD | 1.32 | 1.41 | 1.3 | 1.41 | 319.2453 | +0.07 (+5.22%) | 3,423 |
| 15 Aug 2022 | USD | 1.41 | 1.435 | 1.32 | 1.34 | 303.3963 | -0.1 (-6.94%) | 3,330 |
| 12 Aug 2022 | USD | 1.41 | 1.48 | 1.39 | 1.44 | 326.0378 | +0.04 (+2.86%) | 4,182 |
| 11 Aug 2022 | USD | 1.34 | 1.43 | 1.34 | 1.4 | 316.9812 | +0.02 (+1.45%) | 3,306 |
| 10 Aug 2022 | USD | 1.31 | 1.38 | 1.27 | 1.38 | 312.4529 | +0.11 (+8.66%) | 3,267 |
| 9 Aug 2022 | USD | 1.33 | 1.4 | 1.26 | 1.27 | 287.5472 | -0.15 (-10.56%) | 4,667 |
| 8 Aug 2022 | USD | 1.46 | 1.47 | 1.375 | 1.42 | 321.5095 | -0.01 (-0.70%) | 3,234 |
| 5 Aug 2022 | USD | 1.39 | 1.45 | 1.36 | 1.43 | 323.7736 | +0.04 (+2.88%) | 4,399 |
| 4 Aug 2022 | USD | 1.38 | 1.42 | 1.34 | 1.39 | 314.717 | -0.01 (-0.71%) | 2,890 |
| 3 Aug 2022 | USD | 1.27 | 1.4 | 1.25 | 1.4 | 316.9812 | +0.09 (+6.87%) | 4,165 |
| 2 Aug 2022 | USD | 1.16 | 1.34 | 1.13 | 1.31 | 296.6038 | +0.14 (+11.97%) | 4,528 |
| 1 Aug 2022 | USD | 1.4 | 1.41 | 1.075 | 1.17 | 264.9057 | -0.29 (-19.86%) | 7,775 |
| 29 Jul 2022 | USD | 1.45 | 1.49 | 1.43 | 1.46 | 330.5661 | +0.01 (+0.69%) | 4,433 |
