| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 1.42 | 1.475 | 1.38 | 1.45 | 328.3019 | +0.02 (+1.40%) | 3,620 |
| 27 Jul 2022 | USD | 1.28 | 1.44 | 1.28 | 1.43 | 323.7736 | +0.14 (+10.85%) | 11,357 |
| 26 Jul 2022 | USD | 1.25 | 1.33 | 1.214 | 1.29 | 292.0755 | +0.01 (+0.78%) | 3,062 |
| 25 Jul 2022 | USD | 1.29 | 1.32 | 1.24 | 1.28 | 289.8113 | -0.05 (-3.76%) | 2,775 |
| 22 Jul 2022 | USD | 1.32 | 1.35 | 1.281 | 1.33 | 301.1321 | +0.01 (+0.76%) | 4,006 |
| 21 Jul 2022 | USD | 1.26 | 1.32 | 1.22 | 1.32 | 298.868 | +0.01 (+0.76%) | 4,145 |
| 20 Jul 2022 | USD | 1.24 | 1.32 | 1.23 | 1.31 | 296.6038 | +0.06 (+4.80%) | 10,040 |
| 19 Jul 2022 | USD | 1.13 | 1.25 | 1.07 | 1.25 | 283.0189 | +0.11 (+9.65%) | 12,923 |
| 18 Jul 2022 | USD | 1.09 | 1.15 | 1.02 | 1.14 | 258.1132 | +0.05 (+4.59%) | 11,268 |
| 15 Jul 2022 | USD | 0.822 | 1.13 | 0.821 | 1.09 | 246.7925 | +0.24 (+28.24%) | 12,461 |
| 14 Jul 2022 | USD | 0.77 | 0.85 | 0.752 | 0.85 | 192.4528 | +0.02 (+2.41%) | 11,239 |
| 13 Jul 2022 | USD | 0.63 | 0.89 | 0.63 | 0.83 | 187.9245 | +0.162 (+24.25%) | 41,108 |
| 12 Jul 2022 | USD | 0.655 | 0.67 | 0.648 | 0.668 | 151.2453 | -0.002 (-0.30%) | 1,740 |
| 11 Jul 2022 | USD | 0.67 | 0.682 | 0.65 | 0.67 | 151.6981 | -0.018 (-2.62%) | 4,995 |
| 8 Jul 2022 | USD | 0.675 | 0.73 | 0.67 | 0.688 | 155.7736 | +0.005 (+0.73%) | 6,553 |
| 7 Jul 2022 | USD | 0.625 | 0.7 | 0.621 | 0.683 | 154.6415 | +0.087 (+14.60%) | 14,130 |
| 6 Jul 2022 | USD | 0.664 | 0.699 | 0.573 | 0.596 | 134.9434 | -0.075 (-11.18%) | 38,808 |
| 5 Jul 2022 | USD | 0.63 | 0.69 | 0.63 | 0.671 | 151.9245 | +0.021 (+3.23%) | 4,952 |
| 1 Jul 2022 | USD | 0.62 | 0.668 | 0.62 | 0.65 | 147.1698 | +0.005 (+0.78%) | 2,323 |
| 30 Jun 2022 | USD | 0.599 | 0.666 | 0.599 | 0.645 | 146.0378 | +0.017 (+2.71%) | 5,201 |
| 29 Jun 2022 | USD | 0.603 | 0.65 | 0.6 | 0.628 | 142.1887 | -0.002 (-0.32%) | 7,960 |
| 28 Jun 2022 | USD | 0.67 | 0.679 | 0.595 | 0.63 | 142.6415 | -0.04 (-5.97%) | 18,464 |
| 27 Jun 2022 | USD | 1.27 | 1.28 | 0.652 | 0.67 | 151.6981 | -0.36 (-34.95%) | 68,105 |
| 24 Jun 2022 | USD | 1.38 | 1.38 | 0.99 | 1.03 | 233.2076 | -0.2 (-16.26%) | 27,484 |
| 23 Jun 2022 | USD | 1.11 | 1.3 | 1.1 | 1.23 | 278.4906 | +0.09 (+7.89%) | 11,549 |
| 22 Jun 2022 | USD | 1.13 | 1.28 | 1.08 | 1.14 | 258.1132 | +0.01 (+0.88%) | 19,917 |
| 21 Jun 2022 | USD | 1.11 | 1.2 | 1.1 | 1.13 | 255.8491 | +0.08 (+7.62%) | 11,995 |
| 17 Jun 2022 | USD | 1.22 | 1.23 | 1.05 | 1.05 | 237.7359 | -0.07 (-6.25%) | 22,208 |
| 16 Jun 2022 | USD | 1.17 | 1.45 | 1.1 | 1.12 | 253.5849 | -0.02 (-1.75%) | 79,360 |
| 15 Jun 2022 | USD | 1.23 | 1.3 | 1.12 | 1.14 | 258.1132 | +0.03 (+2.70%) | 19,529 |
