| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.29 | 1.339 | 1.03 | 1.11 | 251.3208 | -0.28 (-20.14%) | 33,348 |
| 13 Jun 2022 | USD | 1.35 | 1.47 | 1.2 | 1.39 | 314.717 | +0.09 (+6.92%) | 101,765 |
| 10 Jun 2022 | USD | 1.05 | 1.63 | 0.894 | 1.3 | 294.3397 | +0.18 (+16.07%) | 339,856 |
| 9 Jun 2022 | USD | 0.386 | 1.48 | 0.37 | 1.12 | 253.5849 | +0.734 (+190.16%) | 1,153,485 |
| 8 Jun 2022 | USD | 0.385 | 0.396 | 0.38 | 0.386 | 87.3962 | +0.013 (+3.49%) | 5,765 |
| 7 Jun 2022 | USD | 0.4 | 0.41 | 0.37 | 0.373 | 84.4528 | -0.03 (-7.44%) | 13,392 |
| 6 Jun 2022 | USD | 0.38 | 0.41 | 0.38 | 0.403 | 91.2453 | +0.035 (+9.51%) | 9,841 |
| 3 Jun 2022 | USD | 0.346 | 0.374 | 0.34 | 0.368 | 83.3208 | +0.033 (+9.85%) | 7,912 |
| 2 Jun 2022 | USD | 0.33 | 0.35 | 0.33 | 0.335 | 75.8491 | -0.001 (-0.30%) | 2,932 |
| 1 Jun 2022 | USD | 0.33 | 0.344 | 0.33 | 0.336 | 76.0755 | -0.004 (-1.18%) | 2,291 |
| 31 May 2022 | USD | 0.33 | 0.34 | 0.326 | 0.34 | 76.9811 | +0.011 (+3.34%) | 1,173 |
| 27 May 2022 | USD | 0.321 | 0.335 | 0.32 | 0.329 | 74.4906 | +0.003 (+0.92%) | 4,148 |
| 26 May 2022 | USD | 0.32 | 0.333 | 0.312 | 0.326 | 73.8113 | +0.001 (+0.31%) | 7,115 |
| 25 May 2022 | USD | 0.3 | 0.34 | 0.3 | 0.325 | 73.5849 | +0.015 (+4.84%) | 5,968 |
| 24 May 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 70.1887 | -0.009 (-2.82%) | 2,983 |
| 23 May 2022 | USD | 0.304 | 0.322 | 0.3 | 0.319 | 72.2264 | -0.001 (-0.31%) | 2,515 |
| 20 May 2022 | USD | 0.312 | 0.325 | 0.302 | 0.32 | 72.4528 | -0.001 (-0.31%) | 3,812 |
| 19 May 2022 | USD | 0.301 | 0.323 | 0.3 | 0.321 | 72.6793 | +0.011 (+3.55%) | 2,957 |
| 18 May 2022 | USD | 0.307 | 0.32 | 0.3 | 0.31 | 70.1887 | -0.002 (-0.64%) | 4,542 |
| 17 May 2022 | USD | 0.295 | 0.317 | 0.28 | 0.312 | 70.6415 | +0.034 (+12.23%) | 5,124 |
| 16 May 2022 | USD | 0.275 | 0.288 | 0.27 | 0.278 | 62.9434 | +0.014 (+5.30%) | 5,166 |
| 13 May 2022 | USD | 0.27 | 0.28 | 0.261 | 0.264 | 59.7736 | -0.002 (-0.75%) | 5,410 |
| 12 May 2022 | USD | 0.27 | 0.28 | 0.26 | 0.266 | 60.2264 | +0.005 (+1.92%) | 19,236 |
| 11 May 2022 | USD | 0.28 | 0.32 | 0.26 | 0.261 | 59.0943 | -0.029 (-10%) | 15,078 |
| 10 May 2022 | USD | 0.294 | 0.309 | 0.272 | 0.29 | 65.6604 | -0.001 (-0.34%) | 3,118 |
| 9 May 2022 | USD | 0.304 | 0.308 | 0.271 | 0.291 | 65.8868 | -0.019 (-6.13%) | 5,177 |
| 6 May 2022 | USD | 0.31 | 0.311 | 0.3 | 0.31 | 70.1887 | -0.005 (-1.59%) | 3,957 |
| 5 May 2022 | USD | 0.326 | 0.332 | 0.307 | 0.315 | 71.3208 | -0.016 (-4.83%) | 3,616 |
| 4 May 2022 | USD | 0.34 | 0.34 | 0.322 | 0.331 | 74.9434 | 0.0 (0.0%) | 2,783 |
| 3 May 2022 | USD | 0.339 | 0.345 | 0.328 | 0.331 | 74.9434 | -0.009 (-2.65%) | 1,882 |
