| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 0.329 | 0.34 | 0.318 | 0.34 | 76.9811 | +0.007 (+2.10%) | 4,637 |
| 29 Apr 2022 | USD | 0.32 | 0.335 | 0.31 | 0.333 | 75.3962 | +0.007 (+2.15%) | 3,899 |
| 28 Apr 2022 | USD | 0.315 | 0.337 | 0.311 | 0.326 | 73.8113 | +0.015 (+4.82%) | 8,475 |
| 27 Apr 2022 | USD | 0.308 | 0.319 | 0.303 | 0.311 | 70.4151 | +0.008 (+2.64%) | 4,287 |
| 26 Apr 2022 | USD | 0.313 | 0.318 | 0.302 | 0.303 | 68.6038 | -0.011 (-3.50%) | 5,007 |
| 25 Apr 2022 | USD | 0.301 | 0.32 | 0.3 | 0.314 | 71.0943 | -0.005 (-1.57%) | 5,302 |
| 22 Apr 2022 | USD | 0.32 | 0.328 | 0.315 | 0.319 | 72.2264 | 0.0 (0.0%) | 10,603 |
| 21 Apr 2022 | USD | 0.329 | 0.33 | 0.317 | 0.319 | 72.2264 | -0.001 (-0.31%) | 4,511 |
| 20 Apr 2022 | USD | 0.32 | 0.329 | 0.312 | 0.32 | 72.4528 | -0.007 (-2.14%) | 5,196 |
| 19 Apr 2022 | USD | 0.312 | 0.344 | 0.31 | 0.327 | 74.0377 | +0.009 (+2.83%) | 11,906 |
| 18 Apr 2022 | USD | 0.324 | 0.35 | 0.303 | 0.318 | 72 | -0.023 (-6.74%) | 19,241 |
| 14 Apr 2022 | USD | 0.401 | 0.42 | 0.341 | 0.341 | 77.2076 | +0.024 (+7.57%) | 155,134 |
| 13 Apr 2022 | USD | 0.319 | 0.33 | 0.31 | 0.317 | 71.7736 | +0.006 (+1.93%) | 1,755 |
| 12 Apr 2022 | USD | 0.321 | 0.323 | 0.311 | 0.311 | 70.4151 | -0.002 (-0.64%) | 2,533 |
| 11 Apr 2022 | USD | 0.316 | 0.316 | 0.303 | 0.313 | 70.8679 | -0.005 (-1.57%) | 2,783 |
| 8 Apr 2022 | USD | 0.313 | 0.325 | 0.31 | 0.318 | 72 | +0.001 (+0.32%) | 2,184 |
| 7 Apr 2022 | USD | 0.339 | 0.34 | 0.312 | 0.317 | 71.7736 | -0.025 (-7.31%) | 6,925 |
| 6 Apr 2022 | USD | 0.359 | 0.359 | 0.34 | 0.342 | 77.434 | -0.018 (-5.00%) | 2,929 |
| 5 Apr 2022 | USD | 0.37 | 0.375 | 0.36 | 0.36 | 81.5094 | -0.015 (-4%) | 3,424 |
| 4 Apr 2022 | USD | 0.362 | 0.376 | 0.357 | 0.375 | 84.9057 | +0.025 (+7.14%) | 4,505 |
| 1 Apr 2022 | USD | 0.355 | 0.365 | 0.35 | 0.35 | 79.2453 | -0.004 (-1.13%) | 4,881 |
| 31 Mar 2022 | USD | 0.388 | 0.389 | 0.33 | 0.354 | 80.151 | -0.022 (-5.85%) | 7,656 |
| 30 Mar 2022 | USD | 0.394 | 0.405 | 0.37 | 0.376 | 85.1321 | -0.018 (-4.57%) | 8,578 |
| 29 Mar 2022 | USD | 0.408 | 0.41 | 0.385 | 0.394 | 89.2076 | -0.026 (-6.19%) | 9,090 |
| 28 Mar 2022 | USD | 0.389 | 0.426 | 0.389 | 0.42 | 95.0943 | +0.036 (+9.37%) | 22,050 |
| 25 Mar 2022 | USD | 0.4 | 0.4 | 0.375 | 0.384 | 86.9434 | -0.005 (-1.29%) | 8,740 |
| 24 Mar 2022 | USD | 0.396 | 0.404 | 0.361 | 0.389 | 88.0755 | +0.002 (+0.52%) | 15,793 |
| 23 Mar 2022 | USD | 0.392 | 0.41 | 0.37 | 0.387 | 87.6227 | -0.013 (-3.25%) | 11,662 |
| 22 Mar 2022 | USD | 0.406 | 0.429 | 0.393 | 0.4 | 90.566 | -0.006 (-1.48%) | 18,224 |
| 21 Mar 2022 | USD | 0.402 | 0.41 | 0.381 | 0.406 | 91.9245 | -0.004 (-0.98%) | 12,491 |
