| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 0.36 | 0.41 | 0.35 | 0.41 | 92.8302 | +0.043 (+11.72%) | 21,840 |
| 17 Mar 2022 | USD | 0.39 | 0.41 | 0.352 | 0.367 | 83.0943 | +0.037 (+11.21%) | 62,906 |
| 16 Mar 2022 | USD | 0.315 | 0.34 | 0.31 | 0.33 | 74.717 | +0.033 (+11.11%) | 9,937 |
| 15 Mar 2022 | USD | 0.28 | 0.297 | 0.276 | 0.297 | 67.2453 | +0.013 (+4.58%) | 4,183 |
| 14 Mar 2022 | USD | 0.297 | 0.298 | 0.275 | 0.284 | 64.3019 | -0.019 (-6.27%) | 3,756 |
| 11 Mar 2022 | USD | 0.328 | 0.328 | 0.293 | 0.303 | 68.6038 | -0.01 (-3.19%) | 4,761 |
| 10 Mar 2022 | USD | 0.33 | 0.335 | 0.301 | 0.313 | 70.8679 | -0.025 (-7.40%) | 4,525 |
| 9 Mar 2022 | USD | 0.33 | 0.34 | 0.31 | 0.338 | 76.5283 | +0.038 (+12.67%) | 10,973 |
| 8 Mar 2022 | USD | 0.301 | 0.303 | 0.252 | 0.3 | 67.9245 | -0.001 (-0.33%) | 11,401 |
| 7 Mar 2022 | USD | 0.33 | 0.339 | 0.296 | 0.301 | 68.151 | -0.025 (-7.67%) | 7,942 |
| 4 Mar 2022 | USD | 0.335 | 0.338 | 0.32 | 0.326 | 73.8113 | -0.013 (-3.83%) | 5,371 |
| 3 Mar 2022 | USD | 0.365 | 0.376 | 0.332 | 0.339 | 76.7547 | -0.029 (-7.88%) | 8,601 |
| 2 Mar 2022 | USD | 0.36 | 0.378 | 0.36 | 0.368 | 83.3208 | +0.001 (+0.27%) | 5,573 |
| 1 Mar 2022 | USD | 0.38 | 0.415 | 0.36 | 0.367 | 83.0943 | -0.007 (-1.87%) | 22,485 |
| 28 Feb 2022 | USD | 0.355 | 0.38 | 0.355 | 0.374 | 84.6793 | +0.009 (+2.47%) | 8,956 |
| 25 Feb 2022 | USD | 0.37 | 0.37 | 0.355 | 0.365 | 82.6415 | +0.011 (+3.11%) | 3,313 |
| 24 Feb 2022 | USD | 0.33 | 0.355 | 0.318 | 0.354 | 80.151 | 0.0 (0.0%) | 7,158 |
| 23 Feb 2022 | USD | 0.37 | 0.377 | 0.352 | 0.354 | 80.151 | 0.0 (0.0%) | 3,794 |
| 22 Feb 2022 | USD | 0.37 | 0.37 | 0.353 | 0.354 | 80.151 | -0.011 (-3.01%) | 3,700 |
| 18 Feb 2022 | USD | 0.393 | 0.395 | 0.364 | 0.365 | 82.6415 | -0.029 (-7.36%) | 10,510 |
| 17 Feb 2022 | USD | 0.43 | 0.433 | 0.391 | 0.394 | 89.2076 | -0.048 (-10.86%) | 10,523 |
| 16 Feb 2022 | USD | 0.407 | 0.45 | 0.403 | 0.442 | 100.0755 | +0.035 (+8.60%) | 11,428 |
| 15 Feb 2022 | USD | 0.414 | 0.423 | 0.396 | 0.407 | 92.151 | +0.015 (+3.83%) | 4,017 |
| 14 Feb 2022 | USD | 0.4 | 0.414 | 0.39 | 0.392 | 88.7547 | -0.01 (-2.49%) | 5,571 |
| 11 Feb 2022 | USD | 0.425 | 0.44 | 0.4 | 0.402 | 91.0189 | -0.023 (-5.41%) | 4,564 |
| 10 Feb 2022 | USD | 0.455 | 0.46 | 0.424 | 0.425 | 96.2264 | -0.035 (-7.61%) | 6,788 |
| 9 Feb 2022 | USD | 0.46 | 0.47 | 0.449 | 0.46 | 104.151 | 0.0 (0.0%) | 4,013 |
| 8 Feb 2022 | USD | 0.45 | 0.46 | 0.431 | 0.46 | 104.151 | +0.003 (+0.66%) | 2,899 |
| 7 Feb 2022 | USD | 0.446 | 0.465 | 0.44 | 0.457 | 103.4717 | +0.02 (+4.58%) | 6,915 |
| 4 Feb 2022 | USD | 0.417 | 0.438 | 0.402 | 0.437 | 98.9434 | +0.042 (+10.63%) | 8,178 |
