| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 0.675 | 0.695 | 0.592 | 0.604 | 136.7547 | -0.016 (-2.58%) | 48,691 |
| 20 Dec 2021 | USD | 0.8 | 0.806 | 0.602 | 0.62 | 140.3774 | -0.037 (-5.63%) | 37,121 |
| 17 Dec 2021 | USD | 0.813 | 0.84 | 0.64 | 0.657 | 148.7547 | -0.053 (-7.46%) | 48,667 |
| 16 Dec 2021 | USD | 1 | 1.08 | 0.702 | 0.71 | 160.7547 | -0.056 (-7.31%) | 89,835 |
| 15 Dec 2021 | USD | 0.726 | 0.77 | 0.702 | 0.766 | 173.434 | +0.019 (+2.54%) | 10,855 |
| 14 Dec 2021 | USD | 0.75 | 0.79 | 0.72 | 0.747 | 169.1321 | -0.003 (-0.40%) | 11,647 |
| 13 Dec 2021 | USD | 0.739 | 0.8 | 0.697 | 0.75 | 169.8113 | -0.021 (-2.72%) | 3,954 |
| 10 Dec 2021 | USD | 0.84 | 0.86 | 0.77 | 0.771 | 174.5661 | -0.037 (-4.58%) | 10,965 |
| 9 Dec 2021 | USD | 0.76 | 0.87 | 0.725 | 0.808 | 182.9434 | +0.037 (+4.80%) | 17,213 |
| 8 Dec 2021 | USD | 0.757 | 0.808 | 0.72 | 0.771 | 174.5661 | -0.008 (-1.03%) | 3,829 |
| 7 Dec 2021 | USD | 0.744 | 0.81 | 0.735 | 0.779 | 176.3774 | +0.063 (+8.80%) | 8,298 |
| 6 Dec 2021 | USD | 0.63 | 0.75 | 0.56 | 0.716 | 162.1132 | +0.062 (+9.48%) | 16,560 |
| 3 Dec 2021 | USD | 0.79 | 0.799 | 0.635 | 0.654 | 148.0755 | -0.145 (-18.15%) | 23,178 |
| 2 Dec 2021 | USD | 0.845 | 0.872 | 0.77 | 0.799 | 180.9057 | -0.046 (-5.44%) | 12,472 |
| 1 Dec 2021 | USD | 0.96 | 0.98 | 0.83 | 0.845 | 191.3208 | -0.106 (-11.15%) | 13,770 |
| 30 Nov 2021 | USD | 0.98 | 0.995 | 0.911 | 0.951 | 215.3208 | -0.031 (-3.16%) | 10,820 |
| 29 Nov 2021 | USD | 1.06 | 1.07 | 0.971 | 0.982 | 222.3396 | -0.058 (-5.58%) | 14,195 |
| 26 Nov 2021 | USD | 1 | 1.04 | 1 | 1.04 | 235.4717 | -0.01 (-0.95%) | 10,880 |
| 24 Nov 2021 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 237.7359 | -0.01 (-0.94%) | 11,653 |
| 23 Nov 2021 | USD | 1.01 | 1.08 | 1 | 1.06 | 240 | +0.02 (+1.92%) | 13,955 |
| 22 Nov 2021 | USD | 1.07 | 1.09 | 1.01 | 1.04 | 235.4717 | -0.04 (-3.70%) | 12,523 |
| 19 Nov 2021 | USD | 1.03 | 1.1 | 1.03 | 1.08 | 244.5283 | +0.03 (+2.86%) | 5,258 |
| 18 Nov 2021 | USD | 1.1 | 1.12 | 1.04 | 1.05 | 237.7359 | -0.06 (-5.41%) | 11,362 |
| 17 Nov 2021 | USD | 1.11 | 1.165 | 1.09 | 1.11 | 251.3208 | 0.0 (0.0%) | 10,690 |
| 16 Nov 2021 | USD | 1.14 | 1.14 | 1.09 | 1.11 | 251.3208 | -0.07 (-5.93%) | 15,345 |
| 15 Nov 2021 | USD | 1.2 | 1.22 | 1.16 | 1.18 | 267.1698 | -0.02 (-1.67%) | 10,635 |
| 12 Nov 2021 | USD | 1.19 | 1.22 | 1.16 | 1.2 | 271.6981 | -0.01 (-0.83%) | 14,326 |
| 11 Nov 2021 | USD | 1.22 | 1.26 | 1.18 | 1.21 | 273.9623 | -0.03 (-2.42%) | 18,730 |
| 10 Nov 2021 | USD | 1.331 | 1.36 | 1.23 | 1.24 | 280.7547 | -0.13 (-9.49%) | 39,670 |
| 9 Nov 2021 | USD | 1.4 | 1.48 | 1.3 | 1.37 | 310.1887 | +0.08 (+6.20%) | 77,593 |
