| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 1.28 | 1.34 | 1.26 | 1.29 | 292.0755 | +0.03 (+2.38%) | 35,825 |
| 5 Nov 2021 | USD | 1.28 | 1.3 | 1.23 | 1.26 | 285.283 | +0.01 (+0.80%) | 16,002 |
| 4 Nov 2021 | USD | 1.3 | 1.315 | 1.25 | 1.25 | 283.0189 | -0.04 (-3.10%) | 23,283 |
| 3 Nov 2021 | USD | 1.321 | 1.34 | 1.24 | 1.29 | 292.0755 | -0.04 (-3.01%) | 27,923 |
| 2 Nov 2021 | USD | 1.28 | 1.41 | 1.22 | 1.33 | 301.1321 | +0.05 (+3.91%) | 66,683 |
| 1 Nov 2021 | USD | 1.21 | 1.28 | 1.161 | 1.28 | 289.8113 | +0.07 (+5.79%) | 19,736 |
| 29 Oct 2021 | USD | 1.22 | 1.27 | 1.18 | 1.21 | 273.9623 | -0.04 (-3.20%) | 29,603 |
| 28 Oct 2021 | USD | 1.22 | 1.28 | 1.16 | 1.25 | 283.0189 | +0.06 (+5.04%) | 28,283 |
| 27 Oct 2021 | USD | 1.29 | 1.3 | 1.15 | 1.19 | 269.434 | -0.17 (-12.50%) | 53,139 |
| 26 Oct 2021 | USD | 1.53 | 1.6 | 1.26 | 1.36 | 307.9246 | -0.13 (-8.72%) | 92,715 |
| 25 Oct 2021 | USD | 1.38 | 1.56 | 1.29 | 1.49 | 337.3585 | +0.17 (+12.88%) | 153,743 |
| 22 Oct 2021 | USD | 1.3 | 1.93 | 1.23 | 1.32 | 298.868 | +0.12 (+10.00%) | 564,402 |
| 21 Oct 2021 | USD | 1.06 | 1.25 | 1.03 | 1.2 | 271.6981 | +0.17 (+16.50%) | 103,646 |
| 20 Oct 2021 | USD | 0.998 | 1.051 | 0.97 | 1.03 | 233.2076 | +0.02 (+1.98%) | 64,805 |
| 19 Oct 2021 | USD | 0.974 | 1.01 | 0.951 | 1.01 | 228.6793 | +0.037 (+3.80%) | 11,949 |
| 18 Oct 2021 | USD | 1 | 1.01 | 0.963 | 0.973 | 220.3019 | -0.013 (-1.32%) | 9,175 |
| 15 Oct 2021 | USD | 1.02 | 1.04 | 0.961 | 0.986 | 223.2453 | -0.044 (-4.27%) | 32,324 |
| 14 Oct 2021 | USD | 1.08 | 1.13 | 0.988 | 1.03 | 233.2076 | -0.04 (-3.74%) | 43,735 |
| 13 Oct 2021 | USD | 1.06 | 1.105 | 1.02 | 1.07 | 242.2642 | +0.01 (+0.94%) | 40,626 |
| 12 Oct 2021 | USD | 1.09 | 1.11 | 1.05 | 1.06 | 240 | -0.03 (-2.75%) | 17,032 |
| 11 Oct 2021 | USD | 1.14 | 1.2 | 1.06 | 1.09 | 246.7925 | -0.09 (-7.63%) | 52,628 |
| 8 Oct 2021 | USD | 1.22 | 1.34 | 1.11 | 1.18 | 267.1698 | 0.0 (0.0%) | 69,695 |
| 7 Oct 2021 | USD | 1.27 | 1.34 | 1.16 | 1.18 | 267.1698 | -0.03 (-2.48%) | 40,644 |
| 6 Oct 2021 | USD | 1.18 | 1.25 | 1.15 | 1.21 | 273.9623 | +0.03 (+2.54%) | 10,326 |
| 5 Oct 2021 | USD | 1.15 | 1.2 | 1.11 | 1.18 | 267.1698 | +0.03 (+2.61%) | 9,372 |
| 4 Oct 2021 | USD | 1.15 | 1.16 | 1.09 | 1.15 | 260.3774 | -0.02 (-1.71%) | 5,909 |
| 1 Oct 2021 | USD | 1.13 | 1.18 | 1.1 | 1.17 | 264.9057 | +0.05 (+4.46%) | 7,446 |
| 30 Sep 2021 | USD | 1.15 | 1.21 | 1.03 | 1.12 | 253.5849 | -0.02 (-1.75%) | 19,627 |
| 29 Sep 2021 | USD | 1.25 | 1.27 | 1.13 | 1.14 | 258.1132 | -0.09 (-7.32%) | 17,564 |
| 28 Sep 2021 | USD | 1.28 | 1.309 | 1.22 | 1.23 | 278.4906 | -0.1 (-7.52%) | 12,752 |
