Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 1.281 | 1.34 | 1.27 | 1.33 | 301.1321 | +0.04 (+3.10%) | 24,635 |
24 Sep 2021 | USD | 1.27 | 1.38 | 1.25 | 1.29 | 292.0755 | +0.01 (+0.78%) | 31,788 |
23 Sep 2021 | USD | 1.3 | 1.452 | 1.265 | 1.28 | 289.8113 | -0.01 (-0.78%) | 36,704 |
22 Sep 2021 | USD | 1.26 | 1.31 | 1.25 | 1.29 | 292.0755 | +0.04 (+3.20%) | 4,346 |
21 Sep 2021 | USD | 1.25 | 1.29 | 1.22 | 1.25 | 283.0189 | -0.01 (-0.79%) | 4,039 |
20 Sep 2021 | USD | 1.27 | 1.28 | 1.21 | 1.26 | 285.283 | -0.08 (-5.97%) | 9,375 |
17 Sep 2021 | USD | 1.31 | 1.35 | 1.28 | 1.34 | 303.3963 | +0.01 (+0.75%) | 7,494 |
16 Sep 2021 | USD | 1.245 | 1.38 | 1.2 | 1.33 | 301.1321 | +0.08 (+6.40%) | 23,351 |
15 Sep 2021 | USD | 1.22 | 1.27 | 1.17 | 1.25 | 283.0189 | +0.03 (+2.46%) | 8,488 |
14 Sep 2021 | USD | 1.32 | 1.326 | 1.195 | 1.22 | 276.2264 | -0.11 (-8.27%) | 12,904 |
13 Sep 2021 | USD | 1.35 | 1.36 | 1.29 | 1.33 | 301.1321 | -0.02 (-1.48%) | 15,708 |
10 Sep 2021 | USD | 1.35 | 1.38 | 1.31 | 1.35 | 305.6604 | -0.02 (-1.46%) | 7,096 |
9 Sep 2021 | USD | 1.32 | 1.38 | 1.32 | 1.37 | 310.1887 | +0.06 (+4.58%) | 9,239 |
8 Sep 2021 | USD | 1.38 | 1.39 | 1.3 | 1.31 | 296.6038 | -0.07 (-5.07%) | 11,323 |
7 Sep 2021 | USD | 1.463 | 1.49 | 1.36 | 1.38 | 312.4529 | -0.11 (-7.38%) | 18,631 |
3 Sep 2021 | USD | 1.51 | 1.55 | 1.39 | 1.49 | 337.3585 | -0.03 (-1.97%) | 26,095 |
2 Sep 2021 | USD | 1.48 | 1.58 | 1.43 | 1.52 | 344.151 | +0.05 (+3.40%) | 29,934 |
1 Sep 2021 | USD | 1.55 | 1.59 | 1.39 | 1.47 | 332.8302 | -0.01 (-0.68%) | 59,660 |
31 Aug 2021 | USD | 1.33 | 1.48 | 1.33 | 1.48 | 335.0944 | +0.14 (+10.45%) | 10,330 |
30 Aug 2021 | USD | 1.38 | 1.38 | 1.31 | 1.34 | 303.3963 | -0.02 (-1.47%) | 5,669 |
27 Aug 2021 | USD | 1.3 | 1.41 | 1.28 | 1.36 | 307.9246 | +0.05 (+3.82%) | 12,748 |
26 Aug 2021 | USD | 1.341 | 1.35 | 1.28 | 1.31 | 296.6038 | -0.05 (-3.68%) | 9,164 |
25 Aug 2021 | USD | 1.47 | 1.64 | 1.32 | 1.36 | 307.9246 | -0.03 (-2.16%) | 67,356 |
24 Aug 2021 | USD | 1.358 | 1.4 | 1.31 | 1.39 | 314.717 | 0.0 (0.0%) | 15,770 |
23 Aug 2021 | USD | 1.34 | 1.39 | 1.25 | 1.39 | 314.717 | +0.08 (+6.11%) | 14,658 |
20 Aug 2021 | USD | 1.27 | 1.328 | 1.26 | 1.31 | 296.6038 | 0.0 (0.0%) | 9,656 |
19 Aug 2021 | USD | 1.35 | 1.39 | 1.3 | 1.31 | 296.6038 | -0.09 (-6.43%) | 10,155 |
18 Aug 2021 | USD | 1.41 | 1.49 | 1.37 | 1.4 | 316.9812 | -0.13 (-8.50%) | 23,833 |
17 Aug 2021 | USD | 1.75 | 1.89 | 1.42 | 1.53 | 346.4151 | +0.02 (+1.32%) | 184,943 |
16 Aug 2021 | USD | 1.55 | 1.58 | 1.44 | 1.51 | 341.8868 | -0.07 (-4.43%) | 16,803 |