| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 2.103 | 2.32 | 1.83 | 2.23 | 504.9057 | +0.07 (+3.24%) | 28,788 |
| 30 Jun 2021 | USD | 2.69 | 2.8 | 2.06 | 2.16 | 489.0567 | -0.7 (-24.48%) | 69,008 |
| 29 Jun 2021 | USD | 1.54 | 2.86 | 1.5 | 2.86 | 647.5472 | +1.43 (+100%) | 169,983 |
| 28 Jun 2021 | USD | 1.39 | 1.477 | 1.37 | 1.43 | 323.7736 | +0.02 (+1.42%) | 4,933 |
| 25 Jun 2021 | USD | 1.38 | 1.43 | 1.36 | 1.41 | 319.2453 | +0.01 (+0.71%) | 695 |
| 24 Jun 2021 | USD | 1.43 | 1.438 | 1.33 | 1.4 | 316.9812 | -0.07 (-4.76%) | 2,305 |
| 23 Jun 2021 | USD | 1.39 | 1.48 | 1.35 | 1.47 | 332.8302 | +0.12 (+8.89%) | 3,593 |
| 22 Jun 2021 | USD | 1.34 | 1.39 | 1.32 | 1.35 | 305.6604 | -0.03 (-2.17%) | 531 |
| 21 Jun 2021 | USD | 1.35 | 1.384 | 1.29 | 1.38 | 312.4529 | -0.02 (-1.43%) | 862 |
| 18 Jun 2021 | USD | 1.43 | 1.468 | 1.36 | 1.4 | 316.9812 | -0.04 (-2.78%) | 1,287 |
| 17 Jun 2021 | USD | 1.51 | 1.545 | 1.42 | 1.44 | 326.0378 | -0.1 (-6.49%) | 1,293 |
| 16 Jun 2021 | USD | 1.48 | 1.55 | 1.48 | 1.54 | 348.6793 | +0.02 (+1.32%) | 1,016 |
| 15 Jun 2021 | USD | 1.59 | 1.601 | 1.47 | 1.52 | 344.151 | -0.05 (-3.18%) | 2,354 |
| 14 Jun 2021 | USD | 1.51 | 1.63 | 1.49 | 1.57 | 355.4717 | +0.07 (+4.67%) | 4,487 |
| 11 Jun 2021 | USD | 1.54 | 1.54 | 1.42 | 1.5 | 339.6227 | -0.02 (-1.32%) | 2,480 |
| 10 Jun 2021 | USD | 1.41 | 1.55 | 1.39 | 1.52 | 344.151 | +0.12 (+8.57%) | 7,328 |
| 9 Jun 2021 | USD | 1.43 | 1.49 | 1.36 | 1.4 | 316.9812 | -0.1 (-6.67%) | 2,590 |
| 8 Jun 2021 | USD | 1.38 | 1.5 | 1.37 | 1.5 | 339.6227 | +0.13 (+9.49%) | 3,859 |
| 7 Jun 2021 | USD | 1.31 | 1.375 | 1.3 | 1.37 | 310.1887 | +0.06 (+4.58%) | 985 |
| 4 Jun 2021 | USD | 1.34 | 1.38 | 1.29 | 1.31 | 296.6038 | -0.05 (-3.68%) | 1,002 |
| 3 Jun 2021 | USD | 1.36 | 1.38 | 1.29 | 1.36 | 307.9246 | +0.05 (+3.82%) | 1,160 |
| 2 Jun 2021 | USD | 1.35 | 1.43 | 1.29 | 1.31 | 296.6038 | -0.07 (-5.07%) | 1,849 |
| 1 Jun 2021 | USD | 1.33 | 1.38 | 1.29 | 1.38 | 312.4529 | +0.07 (+5.34%) | 1,016 |
| 28 May 2021 | USD | 1.33 | 1.34 | 1.27 | 1.31 | 296.6038 | +0.01 (+0.77%) | 560 |
| 27 May 2021 | USD | 1.26 | 1.33 | 1.241 | 1.3 | 294.3397 | +0.06 (+4.84%) | 1,039 |
| 26 May 2021 | USD | 1.18 | 1.3 | 1.17 | 1.24 | 280.7547 | +0.07 (+5.98%) | 1,615 |
| 25 May 2021 | USD | 1.205 | 1.219 | 1.15 | 1.17 | 264.9057 | -0.01 (-0.85%) | 689 |
| 24 May 2021 | USD | 1.27 | 1.27 | 1.136 | 1.18 | 267.1698 | -0.02 (-1.67%) | 1,143 |
| 21 May 2021 | USD | 1.26 | 1.27 | 1.2 | 1.2 | 271.6981 | -0.08 (-6.25%) | 992 |
| 20 May 2021 | USD | 1.28 | 1.32 | 1.23 | 1.28 | 289.8113 | +0.03 (+2.40%) | 1,835 |
