Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 1.23 | 1.28 | 1.21 | 1.25 | 283.0189 | +0.01 (+0.81%) | 720 |
18 May 2021 | USD | 1.24 | 1.28 | 1.2 | 1.24 | 280.7547 | +0.01 (+0.81%) | 989 |
17 May 2021 | USD | 1.16 | 1.25 | 1.12 | 1.23 | 278.4906 | +0.11 (+9.82%) | 1,583 |
14 May 2021 | USD | 1.12 | 1.151 | 1.09 | 1.12 | 253.5849 | +0.04 (+3.70%) | 1,216 |
13 May 2021 | USD | 1.15 | 1.19 | 1.07 | 1.08 | 244.5283 | -0.04 (-3.57%) | 1,842 |
12 May 2021 | USD | 1.18 | 1.239 | 1.097 | 1.12 | 253.5849 | -0.05 (-4.27%) | 1,735 |
11 May 2021 | USD | 1.15 | 1.24 | 1.12 | 1.17 | 264.9057 | -0.11 (-8.59%) | 4,129 |
10 May 2021 | USD | 1.42 | 1.45 | 1.22 | 1.28 | 289.8113 | -0.11 (-7.91%) | 3,509 |
7 May 2021 | USD | 1.4 | 1.47 | 1.39 | 1.39 | 314.717 | -0.01 (-0.71%) | 1,883 |
6 May 2021 | USD | 1.55 | 1.566 | 1.38 | 1.4 | 316.9812 | -0.18 (-11.39%) | 2,669 |
5 May 2021 | USD | 1.58 | 1.6 | 1.531 | 1.58 | 357.7359 | 0.0 (0.0%) | 1,224 |
4 May 2021 | USD | 1.59 | 1.63 | 1.545 | 1.58 | 357.7359 | -0.05 (-3.07%) | 2,599 |
3 May 2021 | USD | 1.72 | 1.73 | 1.6 | 1.63 | 369.0566 | -0.09 (-5.23%) | 3,383 |
30 Apr 2021 | USD | 1.81 | 1.81 | 1.7 | 1.72 | 389.434 | -0.08 (-4.44%) | 4,610 |
29 Apr 2021 | USD | 1.91 | 1.93 | 1.781 | 1.8 | 407.5472 | -0.09 (-4.76%) | 2,162 |
28 Apr 2021 | USD | 1.86 | 1.92 | 1.8 | 1.89 | 427.9246 | +0.07 (+3.85%) | 3,555 |
27 Apr 2021 | USD | 1.84 | 1.879 | 1.8 | 1.82 | 412.0755 | -0.04 (-2.15%) | 2,668 |
26 Apr 2021 | USD | 1.91 | 1.92 | 1.82 | 1.86 | 421.1321 | -0.02 (-1.06%) | 2,206 |
23 Apr 2021 | USD | 1.85 | 1.92 | 1.82 | 1.88 | 425.6604 | +0.04 (+2.17%) | 3,461 |
22 Apr 2021 | USD | 1.86 | 2.05 | 1.81 | 1.84 | 416.6038 | -0.06 (-3.16%) | 3,413 |
21 Apr 2021 | USD | 1.84 | 1.9 | 1.78 | 1.9 | 430.1887 | +0.07 (+3.83%) | 1,207 |
20 Apr 2021 | USD | 1.89 | 1.92 | 1.8 | 1.83 | 414.3397 | -0.09 (-4.69%) | 679 |
19 Apr 2021 | USD | 1.87 | 1.93 | 1.83 | 1.92 | 434.717 | +0.01 (+0.52%) | 880 |
16 Apr 2021 | USD | 1.95 | 2.004 | 1.825 | 1.91 | 432.4529 | -0.12 (-5.91%) | 1,781 |
15 Apr 2021 | USD | 2.21 | 2.217 | 2 | 2.03 | 459.6227 | -0.18 (-8.14%) | 2,122 |
14 Apr 2021 | USD | 2.2 | 2.26 | 2.09 | 2.21 | 500.3774 | +0.08 (+3.76%) | 3,618 |
13 Apr 2021 | USD | 2.248 | 2.295 | 2.02 | 2.13 | 482.2642 | -0.28 (-11.62%) | 11,514 |
12 Apr 2021 | USD | 3.66 | 3.76 | 2.3 | 2.41 | 545.6604 | -0.41 (-14.54%) | 143,258 |
9 Apr 2021 | USD | 2.922 | 2.98 | 2.82 | 2.82 | 638.4906 | -0.12 (-4.08%) | 185 |
8 Apr 2021 | USD | 2.984 | 3.08 | 2.928 | 2.94 | 665.6604 | +0.06 (+2.08%) | 180 |