| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 2.92 | 2.97 | 2.87 | 2.88 | 652.0755 | -0.08 (-2.70%) | 96 |
| 6 Apr 2021 | USD | 2.89 | 3.01 | 2.835 | 2.96 | 670.1887 | +0.04 (+1.37%) | 244 |
| 5 Apr 2021 | USD | 2.99 | 3.1 | 2.87 | 2.92 | 661.1321 | -0.04 (-1.35%) | 720 |
| 1 Apr 2021 | USD | 3.02 | 3.11 | 2.83 | 2.96 | 670.1887 | -0.06 (-1.99%) | 1,004 |
| 31 Mar 2021 | USD | 2.93 | 3.037 | 2.87 | 3.02 | 683.7737 | +0.16 (+5.59%) | 238 |
| 30 Mar 2021 | USD | 2.93 | 2.932 | 2.775 | 2.86 | 647.5472 | -0.06 (-2.05%) | 294 |
| 29 Mar 2021 | USD | 3.14 | 3.14 | 2.86 | 2.92 | 661.1321 | -0.21 (-6.71%) | 321 |
| 26 Mar 2021 | USD | 3.2 | 3.5 | 3.04 | 3.13 | 708.6793 | -0.03 (-0.95%) | 600 |
| 25 Mar 2021 | USD | 3.034 | 3.28 | 3.03 | 3.16 | 715.4718 | +0.02 (+0.64%) | 395 |
| 24 Mar 2021 | USD | 3.74 | 3.85 | 3.11 | 3.14 | 710.9435 | -0.59 (-15.82%) | 1,309 |
| 23 Mar 2021 | USD | 3.91 | 3.97 | 3.7 | 3.73 | 844.5284 | -0.27 (-6.75%) | 492 |
| 22 Mar 2021 | USD | 3.77 | 4 | 3.75 | 4 | 905.6605 | +0.32 (+8.70%) | 2,358 |
| 19 Mar 2021 | USD | 3.79 | 3.925 | 3.65 | 3.68 | 833.2076 | -0.09 (-2.39%) | 1,556 |
| 18 Mar 2021 | USD | 3.85 | 4 | 3.72 | 3.77 | 853.585 | -0.04 (-1.05%) | 667 |
| 17 Mar 2021 | USD | 3.46 | 4.03 | 3.393 | 3.81 | 862.6416 | +0.06 (+1.60%) | 2,440 |
| 16 Mar 2021 | USD | 3.72 | 4.1 | 3.66 | 3.75 | 849.0567 | -0.1 (-2.60%) | 3,016 |
| 15 Mar 2021 | USD | 3.64 | 4.1 | 3.561 | 3.85 | 871.6982 | +0.16 (+4.34%) | 1,318 |
| 12 Mar 2021 | USD | 3.47 | 3.98 | 3.26 | 3.69 | 835.4718 | +0.1 (+2.79%) | 1,653 |
| 11 Mar 2021 | USD | 3.65 | 3.74 | 3.46 | 3.59 | 812.8303 | +0.1 (+2.87%) | 1,274 |
| 10 Mar 2021 | USD | 3.45 | 3.79 | 3.37 | 3.49 | 790.1888 | +0.11 (+3.25%) | 1,460 |
| 9 Mar 2021 | USD | 3.17 | 3.55 | 3.15 | 3.38 | 765.2831 | +0.32 (+10.46%) | 833 |
| 8 Mar 2021 | USD | 3.23 | 3.3 | 3.06 | 3.06 | 692.8303 | -0.27 (-8.11%) | 186 |
| 5 Mar 2021 | USD | 3.06 | 3.36 | 3.015 | 3.33 | 753.9623 | +0.3 (+9.90%) | 1,009 |
| 4 Mar 2021 | USD | 3.42 | 3.43 | 3.01 | 3.03 | 686.0378 | -0.39 (-11.40%) | 657 |
| 3 Mar 2021 | USD | 3.6 | 3.806 | 3.42 | 3.42 | 774.3397 | -0.06 (-1.72%) | 415 |
| 2 Mar 2021 | USD | 3.75 | 3.8 | 3.36 | 3.48 | 787.9246 | -0.27 (-7.20%) | 1,410 |
| 1 Mar 2021 | USD | 3.52 | 3.9 | 3.52 | 3.75 | 849.0567 | +0.24 (+6.84%) | 1,110 |
| 26 Feb 2021 | USD | 3.67 | 3.97 | 3.5 | 3.51 | 794.7171 | -0.12 (-3.31%) | 905 |
| 25 Feb 2021 | USD | 3.83 | 4.145 | 3.6 | 3.63 | 821.8869 | -0.48 (-11.68%) | 814 |
| 24 Feb 2021 | USD | 3.84 | 4.39 | 3.84 | 4.11 | 930.5661 | +0.27 (+7.03%) | 1,105 |
