| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 2.577 | 2.58 | 2.41 | 2.495 | 564.9057 | +0.015 (+0.60%) | 37 |
| 23 Nov 2020 | USD | 2.28 | 2.53 | 2.276 | 2.48 | 561.5095 | +0.19 (+8.30%) | 151 |
| 20 Nov 2020 | USD | 2.269 | 2.35 | 2.269 | 2.29 | 518.4906 | -0.02 (-0.87%) | 40 |
| 19 Nov 2020 | USD | 2.4 | 2.4 | 2.15 | 2.31 | 523.0189 | -0.11 (-4.55%) | 305 |
| 18 Nov 2020 | USD | 2.51 | 2.51 | 2.41 | 2.42 | 547.9246 | -0.02 (-0.82%) | 37 |
| 17 Nov 2020 | USD | 2.196 | 2.587 | 2.196 | 2.44 | 552.4529 | +0.24 (+10.91%) | 587 |
| 16 Nov 2020 | USD | 2.33 | 2.331 | 2.2 | 2.2 | 498.1133 | -0.15 (-6.38%) | 52 |
| 13 Nov 2020 | USD | 2.35 | 2.35 | 2.31 | 2.35 | 532.0755 | -0.02 (-0.84%) | 20 |
| 12 Nov 2020 | USD | 2.338 | 2.49 | 2.338 | 2.37 | 536.6038 | +0.021 (+0.89%) | 143 |
| 11 Nov 2020 | USD | 2.3 | 2.38 | 2.26 | 2.349 | 531.8491 | +0.059 (+2.58%) | 173 |
| 10 Nov 2020 | USD | 2.09 | 2.363 | 2.05 | 2.29 | 518.4906 | +0.18 (+8.53%) | 390 |
| 9 Nov 2020 | USD | 2.11 | 2.14 | 2.047 | 2.11 | 477.7359 | -0.03 (-1.40%) | 175 |
| 6 Nov 2020 | USD | 2.186 | 2.22 | 2.06 | 2.14 | 484.5284 | -0.06 (-2.73%) | 166 |
| 5 Nov 2020 | USD | 2.16 | 2.225 | 2.15 | 2.2 | 498.1133 | -0.06 (-2.65%) | 93 |
| 4 Nov 2020 | USD | 2.31 | 2.37 | 2.102 | 2.26 | 511.6982 | -0.1 (-4.24%) | 223 |
| 3 Nov 2020 | USD | 2.371 | 2.371 | 2.26 | 2.36 | 534.3397 | -0.02 (-0.84%) | 109 |
| 2 Nov 2020 | USD | 2.45 | 2.48 | 2.33 | 2.38 | 538.868 | -0.02 (-0.83%) | 155 |
| 30 Oct 2020 | USD | 2.5 | 2.5 | 2.35 | 2.4 | 543.3963 | -0.12 (-4.76%) | 363 |
| 29 Oct 2020 | USD | 2.36 | 2.6 | 2.36 | 2.52 | 570.5661 | +0.11 (+4.56%) | 236 |
| 28 Oct 2020 | USD | 2.49 | 2.633 | 2.33 | 2.41 | 545.6604 | -0.02 (-0.82%) | 125 |
| 27 Oct 2020 | USD | 2.5 | 2.52 | 2.34 | 2.43 | 550.1887 | -0.07 (-2.80%) | 195 |
| 26 Oct 2020 | USD | 2.495 | 2.53 | 2.41 | 2.5 | 566.0378 | +0.01 (+0.40%) | 220 |
| 23 Oct 2020 | USD | 2.58 | 2.58 | 2.47 | 2.49 | 563.7736 | +0.05 (+2.05%) | 100 |
| 22 Oct 2020 | USD | 2.483 | 2.676 | 2.36 | 2.44 | 552.4529 | -0.006 (-0.25%) | 343 |
| 21 Oct 2020 | USD | 2.4 | 2.7 | 2.394 | 2.446 | 553.8114 | +0.046 (+1.92%) | 192 |
| 20 Oct 2020 | USD | 2.64 | 2.73 | 2.4 | 2.4 | 543.3963 | -0.11 (-4.38%) | 414 |
| 19 Oct 2020 | USD | 2.5 | 2.612 | 2.5 | 2.51 | 568.3019 | -0.05 (-1.95%) | 357 |
| 16 Oct 2020 | USD | 2.37 | 2.717 | 2.37 | 2.56 | 579.6227 | +0.12 (+4.92%) | 208 |
| 15 Oct 2020 | USD | 2.44 | 2.53 | 2.439 | 2.44 | 552.4529 | -0.08 (-3.17%) | 35 |
| 14 Oct 2020 | USD | 2.49 | 2.53 | 2.49 | 2.52 | 570.5661 | +0.07 (+2.86%) | 146 |
