| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 2.46 | 2.516 | 2.43 | 2.45 | 554.717 | -0.02 (-0.81%) | 158 |
| 12 Oct 2020 | USD | 2.425 | 2.47 | 2.42 | 2.47 | 559.2453 | +0.06 (+2.49%) | 43 |
| 9 Oct 2020 | USD | 2.33 | 2.41 | 2.33 | 2.41 | 545.6604 | +0.03 (+1.26%) | 3 |
| 8 Oct 2020 | USD | 2.23 | 2.4 | 2.23 | 2.38 | 538.868 | -0.05 (-2.06%) | 46 |
| 7 Oct 2020 | USD | 2.36 | 2.43 | 2.36 | 2.43 | 550.1887 | +0.08 (+3.40%) | 62 |
| 6 Oct 2020 | USD | 2.395 | 2.41 | 2.19 | 2.35 | 532.0755 | -0.06 (-2.49%) | 242 |
| 5 Oct 2020 | USD | 2.37 | 2.41 | 2.35 | 2.41 | 545.6604 | -0.03 (-1.23%) | 60 |
| 2 Oct 2020 | USD | 2.35 | 2.45 | 2.35 | 2.44 | 552.4529 | +0.02 (+0.83%) | 46 |
| 1 Oct 2020 | USD | 2.45 | 2.45 | 2.33 | 2.42 | 547.9246 | -0.01 (-0.41%) | 75 |
| 30 Sep 2020 | USD | 2.26 | 2.48 | 2.26 | 2.43 | 550.1887 | +0.19 (+8.48%) | 151 |
| 29 Sep 2020 | USD | 2.153 | 2.3 | 2.153 | 2.24 | 507.1699 | +0.075 (+3.46%) | 105 |
| 28 Sep 2020 | USD | 2.12 | 2.235 | 2.12 | 2.165 | 490.1887 | +0.075 (+3.59%) | 270 |
| 25 Sep 2020 | USD | 1.956 | 2.28 | 1.9 | 2.09 | 473.2076 | +0.16 (+8.29%) | 358 |
| 24 Sep 2020 | USD | 1.85 | 1.94 | 1.85 | 1.93 | 436.9812 | +0.051 (+2.71%) | 38 |
| 23 Sep 2020 | USD | 1.95 | 1.99 | 1.76 | 1.879 | 425.434 | -0.001 (-0.05%) | 460 |
| 22 Sep 2020 | USD | 1.937 | 1.94 | 1.83 | 1.88 | 425.6604 | +0.06 (+3.30%) | 35 |
| 21 Sep 2020 | USD | 1.94 | 1.95 | 1.81 | 1.82 | 412.0755 | -0.12 (-6.19%) | 121 |
| 18 Sep 2020 | USD | 1.97 | 1.997 | 1.94 | 1.94 | 439.2453 | -0.05 (-2.51%) | 128 |
| 17 Sep 2020 | USD | 1.95 | 2.09 | 1.95 | 1.99 | 450.5661 | +0.04 (+2.05%) | 78 |
| 16 Sep 2020 | USD | 2.01 | 2.04 | 1.93 | 1.95 | 441.5095 | -0.07 (-3.47%) | 160 |
| 15 Sep 2020 | USD | 2.04 | 2.1 | 2 | 2.02 | 457.3585 | -0.04 (-1.94%) | 268 |
| 14 Sep 2020 | USD | 2.02 | 2.065 | 1.94 | 2.06 | 466.4151 | +0.12 (+6.19%) | 249 |
| 11 Sep 2020 | USD | 2.05 | 2.1 | 1.75 | 1.94 | 439.2453 | -0.12 (-5.83%) | 361 |
| 10 Sep 2020 | USD | 2.14 | 2.141 | 2.06 | 2.06 | 466.4151 | -0.06 (-2.83%) | 58 |
| 9 Sep 2020 | USD | 2.16 | 2.33 | 2.01 | 2.12 | 480 | -0.03 (-1.40%) | 444 |
| 8 Sep 2020 | USD | 2.38 | 2.38 | 2 | 2.15 | 486.7925 | -0.23 (-9.66%) | 623 |
| 4 Sep 2020 | USD | 2.41 | 2.48 | 2.35 | 2.38 | 538.868 | -0.06 (-2.46%) | 425 |
| 3 Sep 2020 | USD | 2.57 | 2.57 | 2.38 | 2.44 | 552.4529 | -0.16 (-6.15%) | 495 |
| 2 Sep 2020 | USD | 2.7 | 2.7 | 2.47 | 2.6 | 588.6793 | -0.11 (-4.06%) | 454 |
| 1 Sep 2020 | USD | 2.59 | 2.8 | 2.58 | 2.71 | 613.585 | +0.13 (+5.04%) | 487 |
