| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 2.55 | 2.66 | 2.48 | 2.58 | 584.151 | -0.03 (-1.15%) | 528 |
| 28 Aug 2020 | USD | 2.82 | 2.82 | 2.55 | 2.61 | 590.9435 | -0.24 (-8.42%) | 477 |
| 27 Aug 2020 | USD | 2.85 | 2.98 | 2.77 | 2.85 | 645.2831 | -0.07 (-2.40%) | 443 |
| 26 Aug 2020 | USD | 2.74 | 2.92 | 2.71 | 2.92 | 661.1321 | +0.11 (+3.91%) | 497 |
| 25 Aug 2020 | USD | 2.67 | 2.813 | 2.654 | 2.81 | 636.2265 | +0.09 (+3.31%) | 811 |
| 24 Aug 2020 | USD | 2.6 | 2.78 | 2.59 | 2.72 | 615.8491 | +0.04 (+1.49%) | 954 |
| 21 Aug 2020 | USD | 2.59 | 2.71 | 2.535 | 2.68 | 606.7925 | +0.05 (+1.90%) | 1,073 |
| 20 Aug 2020 | USD | 2.7 | 2.82 | 2.55 | 2.63 | 595.4718 | -0.1 (-3.66%) | 1,851 |
| 19 Aug 2020 | USD | 2.78 | 2.83 | 2.67 | 2.73 | 618.1133 | -0.01 (-0.36%) | 453 |
| 18 Aug 2020 | USD | 2.73 | 2.85 | 2.65 | 2.74 | 620.3774 | -0.05 (-1.79%) | 683 |
| 17 Aug 2020 | USD | 2.76 | 2.83 | 2.73 | 2.79 | 631.6982 | 0.0 (0.0%) | 379 |
| 14 Aug 2020 | USD | 2.62 | 2.88 | 2.62 | 2.79 | 631.6982 | +0.11 (+4.10%) | 337 |
| 13 Aug 2020 | USD | 2.9 | 2.95 | 2.597 | 2.68 | 606.7925 | -0.22 (-7.59%) | 764 |
| 12 Aug 2020 | USD | 2.97 | 3.08 | 2.9 | 2.9 | 656.6038 | -0.04 (-1.36%) | 290 |
| 11 Aug 2020 | USD | 3.02 | 3.15 | 2.94 | 2.94 | 665.6604 | -0.23 (-7.26%) | 335 |
| 10 Aug 2020 | USD | 3.14 | 3.4 | 2.92 | 3.17 | 717.7359 | 0.0 (0.0%) | 427 |
| 7 Aug 2020 | USD | 3.045 | 3.2 | 2.91 | 3.17 | 717.7359 | +0.28 (+9.69%) | 230 |
| 6 Aug 2020 | USD | 3.12 | 3.22 | 2.81 | 2.89 | 654.3397 | -0.12 (-3.99%) | 347 |
| 5 Aug 2020 | USD | 3.075 | 3.48 | 2.99 | 3.01 | 681.5095 | -0.05 (-1.63%) | 220 |
| 4 Aug 2020 | USD | 2.855 | 3.32 | 2.77 | 3.06 | 692.8303 | +0.24 (+8.51%) | 380 |
| 3 Aug 2020 | USD | 2.66 | 2.89 | 2.55 | 2.82 | 638.4906 | +0.14 (+5.22%) | 387 |
| 31 Jul 2020 | USD | 2.71 | 2.75 | 2.677 | 2.68 | 606.7925 | +0.004 (+0.15%) | 123 |
| 30 Jul 2020 | USD | 2.58 | 2.677 | 2.56 | 2.676 | 605.8869 | +0.056 (+2.14%) | 66 |
| 29 Jul 2020 | USD | 2.67 | 2.7 | 2.561 | 2.62 | 593.2076 | -0.05 (-1.87%) | 182 |
| 28 Jul 2020 | USD | 2.565 | 2.71 | 2.477 | 2.67 | 604.5284 | +0.17 (+6.80%) | 340 |
| 27 Jul 2020 | USD | 2.54 | 2.6 | 2.46 | 2.5 | 566.0378 | +0.04 (+1.63%) | 208 |
| 24 Jul 2020 | USD | 2.675 | 2.732 | 2.43 | 2.46 | 556.9812 | -0.1 (-3.91%) | 436 |
| 23 Jul 2020 | USD | 2.55 | 2.59 | 2.51 | 2.56 | 579.6227 | -0.04 (-1.54%) | 190 |
| 22 Jul 2020 | USD | 2.55 | 2.62 | 2.52 | 2.6 | 588.6793 | +0.03 (+1.17%) | 208 |
| 21 Jul 2020 | USD | 2.61 | 2.8 | 2.54 | 2.57 | 581.8869 | -0.09 (-3.38%) | 453 |
