| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 2.72 | 2.72 | 2.53 | 2.66 | 602.2642 | -0.01 (-0.37%) | 265 |
| 17 Jul 2020 | USD | 2.52 | 2.67 | 2.466 | 2.67 | 604.5283 | +0.1 (+3.89%) | 145 |
| 16 Jul 2020 | USD | 2.565 | 2.65 | 2.46 | 2.57 | 581.8868 | +0.03 (+1.18%) | 148 |
| 15 Jul 2020 | USD | 2.76 | 2.82 | 2.53 | 2.54 | 575.0943 | -0.11 (-4.15%) | 340 |
| 14 Jul 2020 | USD | 2.43 | 2.735 | 2.41 | 2.65 | 600 | +0.08 (+3.11%) | 661 |
| 13 Jul 2020 | USD | 2.69 | 2.69 | 2.43 | 2.57 | 581.8868 | -0.01 (-0.39%) | 388 |
| 10 Jul 2020 | USD | 2.49 | 2.84 | 2.49 | 2.58 | 584.1509 | +0.07 (+2.79%) | 165 |
| 9 Jul 2020 | USD | 2.66 | 2.75 | 2.44 | 2.51 | 568.3019 | -0.34 (-11.93%) | 735 |
| 8 Jul 2020 | USD | 2.26 | 2.98 | 2.26 | 2.85 | 645.283 | +0.59 (+26.11%) | 2,506 |
| 7 Jul 2020 | USD | 2.34 | 2.37 | 2.17 | 2.26 | 511.6981 | -0.06 (-2.59%) | 608 |
| 6 Jul 2020 | USD | 2.37 | 2.39 | 2.22 | 2.32 | 525.283 | -0.04 (-1.69%) | 186 |
| 2 Jul 2020 | USD | 2.14 | 2.48 | 2.07 | 2.36 | 534.3396 | +0.22 (+10.28%) | 704 |
| 1 Jul 2020 | USD | 2.12 | 2.3 | 2.12 | 2.14 | 484.5283 | -0.004 (-0.19%) | 80 |
| 30 Jun 2020 | USD | 2.2 | 2.39 | 2.14 | 2.144 | 485.434 | -0.116 (-5.13%) | 169 |
| 29 Jun 2020 | USD | 2.15 | 2.46 | 2.15 | 2.26 | 511.6981 | +0.03 (+1.35%) | 336 |
| 26 Jun 2020 | USD | 2.28 | 2.4 | 2.2 | 2.23 | 504.9057 | -0.08 (-3.46%) | 242 |
| 25 Jun 2020 | USD | 2.2 | 2.47 | 2.2 | 2.31 | 523.0189 | +0.11 (+5%) | 365 |
| 24 Jun 2020 | USD | 2.22 | 2.25 | 2.14 | 2.2 | 498.1132 | -0.08 (-3.51%) | 268 |
| 23 Jun 2020 | USD | 2.21 | 2.49 | 2.149 | 2.28 | 516.2264 | +0.03 (+1.33%) | 392 |
| 22 Jun 2020 | USD | 2.29 | 2.373 | 2.11 | 2.25 | 509.434 | -0.02 (-0.88%) | 346 |
| 19 Jun 2020 | USD | 2.2 | 2.45 | 2.18 | 2.27 | 513.9623 | +0.09 (+4.13%) | 501 |
| 18 Jun 2020 | USD | 2.159 | 2.24 | 2.117 | 2.18 | 493.5849 | +0.04 (+1.87%) | 116 |
| 17 Jun 2020 | USD | 2.63 | 2.63 | 1.98 | 2.14 | 484.5283 | -0.39 (-15.42%) | 490 |
| 16 Jun 2020 | USD | 2.66 | 2.78 | 2.47 | 2.53 | 572.8302 | -0.07 (-2.69%) | 418 |
| 15 Jun 2020 | USD | 2.6 | 2.65 | 2.57 | 2.6 | 588.6792 | -0.07 (-2.62%) | 84 |
| 12 Jun 2020 | USD | 2.69 | 2.788 | 2.67 | 2.67 | 604.5283 | +0.03 (+1.14%) | 215 |
| 11 Jun 2020 | USD | 2.74 | 2.79 | 2.57 | 2.64 | 597.7358 | -0.02 (-0.75%) | 179 |
| 10 Jun 2020 | USD | 2.93 | 2.93 | 2.601 | 2.66 | 602.2642 | -0.24 (-8.28%) | 277 |
| 9 Jun 2020 | USD | 2.66 | 2.99 | 2.66 | 2.9 | 656.6038 | +0.17 (+6.23%) | 355 |
| 8 Jun 2020 | USD | 2.69 | 2.78 | 2.55 | 2.73 | 618.1132 | +0.15 (+5.81%) | 229 |
