| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 2.61 | 2.67 | 2.54 | 2.58 | 584.1509 | -0.07 (-2.64%) | 244 |
| 4 Jun 2020 | USD | 2.69 | 2.69 | 2.56 | 2.65 | 600 | -0.03 (-1.12%) | 71 |
| 3 Jun 2020 | USD | 2.76 | 2.8 | 2.62 | 2.68 | 606.7925 | +0.01 (+0.37%) | 99 |
| 2 Jun 2020 | USD | 2.66 | 2.76 | 2.65 | 2.67 | 604.5283 | -0.03 (-1.11%) | 118 |
| 1 Jun 2020 | USD | 2.58 | 2.705 | 2.58 | 2.7 | 611.3208 | +0.1 (+3.85%) | 32 |
| 29 May 2020 | USD | 2.67 | 2.67 | 2.53 | 2.6 | 588.6792 | -0.07 (-2.62%) | 333 |
| 28 May 2020 | USD | 2.85 | 2.92 | 2.63 | 2.67 | 604.5283 | -0.16 (-5.65%) | 113 |
| 27 May 2020 | USD | 2.63 | 2.93 | 2.63 | 2.83 | 640.7547 | +0.18 (+6.79%) | 483 |
| 26 May 2020 | USD | 2.79 | 2.79 | 2.63 | 2.65 | 600 | -0.09 (-3.28%) | 503 |
| 22 May 2020 | USD | 2.62 | 2.9 | 2.62 | 2.74 | 620.3774 | +0.065 (+2.43%) | 273 |
| 21 May 2020 | USD | 2.79 | 2.85 | 2.649 | 2.675 | 605.6604 | -0.166 (-5.84%) | 175 |
| 20 May 2020 | USD | 2.8 | 2.91 | 2.69 | 2.841 | 643.2453 | -0.029 (-1.01%) | 300 |
| 19 May 2020 | USD | 2.71 | 2.952 | 2.585 | 2.87 | 649.8113 | +0.18 (+6.69%) | 336 |
| 18 May 2020 | USD | 2.69 | 2.73 | 2.54 | 2.69 | 609.0566 | -0.01 (-0.37%) | 232 |
| 15 May 2020 | USD | 2.83 | 2.84 | 2.627 | 2.7 | 611.3208 | -0.1 (-3.57%) | 62 |
| 14 May 2020 | USD | 2.523 | 2.83 | 2.523 | 2.8 | 633.9623 | +0.2 (+7.69%) | 309 |
| 13 May 2020 | USD | 2.57 | 2.65 | 2.537 | 2.6 | 588.6792 | +0.02 (+0.78%) | 121 |
| 12 May 2020 | USD | 2.7 | 2.88 | 2.54 | 2.58 | 584.1509 | -0.09 (-3.37%) | 229 |
| 11 May 2020 | USD | 2.66 | 2.85 | 2.66 | 2.67 | 604.5283 | -0.079 (-2.87%) | 199 |
| 8 May 2020 | USD | 2.65 | 2.86 | 2.65 | 2.749 | 622.4151 | +0.029 (+1.07%) | 163 |
| 7 May 2020 | USD | 2.75 | 2.868 | 2.61 | 2.72 | 615.8491 | -0.09 (-3.20%) | 272 |
| 6 May 2020 | USD | 2.8 | 2.86 | 2.61 | 2.81 | 636.2264 | +0.01 (+0.36%) | 197 |
| 5 May 2020 | USD | 2.605 | 2.87 | 2.527 | 2.8 | 633.9623 | +0.21 (+8.11%) | 198 |
| 4 May 2020 | USD | 2.6 | 2.676 | 2.52 | 2.59 | 586.4151 | -0.11 (-4.07%) | 193 |
| 1 May 2020 | USD | 2.6 | 2.85 | 2.56 | 2.7 | 611.3208 | +0.012 (+0.45%) | 215 |
| 30 Apr 2020 | USD | 2.633 | 2.845 | 2.54 | 2.688 | 608.6038 | +0.038 (+1.43%) | 159 |
| 29 Apr 2020 | USD | 2.911 | 2.939 | 2.64 | 2.65 | 600 | -0.24 (-8.30%) | 176 |
| 28 Apr 2020 | USD | 2.385 | 2.94 | 2.385 | 2.89 | 654.3396 | +0.19 (+7.04%) | 287 |
| 27 Apr 2020 | USD | 2.64 | 2.88 | 2.55 | 2.7 | 611.3208 | -0.02 (-0.74%) | 154 |
| 24 Apr 2020 | USD | 2.869 | 2.98 | 2.63 | 2.72 | 615.8491 | -0.09 (-3.20%) | 105 |
