| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 2.813 | 2.877 | 2.565 | 2.81 | 636.2264 | -0.09 (-3.10%) | 179 |
| 22 Apr 2020 | USD | 2.75 | 3 | 2.75 | 2.9 | 656.6038 | +0.18 (+6.62%) | 118 |
| 21 Apr 2020 | USD | 2.73 | 2.73 | 2.655 | 2.72 | 615.8491 | +0.05 (+1.87%) | 64 |
| 20 Apr 2020 | USD | 2.57 | 2.76 | 2.45 | 2.67 | 604.5283 | -0.08 (-2.91%) | 192 |
| 17 Apr 2020 | USD | 2.932 | 2.94 | 2.7 | 2.75 | 622.6415 | -0.13 (-4.51%) | 55 |
| 16 Apr 2020 | USD | 2.69 | 3.115 | 2.476 | 2.88 | 652.0755 | +0.34 (+13.39%) | 178 |
| 15 Apr 2020 | USD | 2.78 | 2.78 | 2.478 | 2.54 | 575.0943 | -0.13 (-4.87%) | 103 |
| 14 Apr 2020 | USD | 2.781 | 2.901 | 2.47 | 2.67 | 604.5283 | -0.037 (-1.37%) | 88 |
| 13 Apr 2020 | USD | 2.368 | 2.9 | 2.33 | 2.707 | 612.9057 | +0.262 (+10.72%) | 147 |
| 9 Apr 2020 | USD | 2.508 | 2.6 | 2.326 | 2.445 | 553.5849 | -0.065 (-2.59%) | 106 |
| 8 Apr 2020 | USD | 2.353 | 2.52 | 2.25 | 2.51 | 568.3019 | +0.122 (+5.11%) | 155 |
| 7 Apr 2020 | USD | 2.323 | 2.505 | 2.245 | 2.388 | 540.6792 | +0.075 (+3.24%) | 115 |
| 6 Apr 2020 | USD | 2.57 | 2.59 | 2.3 | 2.313 | 523.6981 | -0.127 (-5.20%) | 155 |
| 3 Apr 2020 | USD | 2.381 | 2.455 | 2.222 | 2.44 | 552.4528 | +0.09 (+3.83%) | 140 |
| 2 Apr 2020 | USD | 2.35 | 2.53 | 2.28 | 2.35 | 532.0755 | -0.02 (-0.84%) | 103 |
| 1 Apr 2020 | USD | 2.25 | 2.4 | 2.219 | 2.37 | 536.6038 | -0.11 (-4.44%) | 109 |
| 31 Mar 2020 | USD | 2.48 | 2.5 | 2.13 | 2.48 | 561.5094 | +0.14 (+5.98%) | 183 |
| 30 Mar 2020 | USD | 2.5 | 2.5 | 2.197 | 2.34 | 529.8113 | -0.065 (-2.70%) | 150 |
| 27 Mar 2020 | USD | 2.56 | 2.56 | 2.2 | 2.405 | 544.5283 | -0.145 (-5.69%) | 88 |
| 26 Mar 2020 | USD | 2.453 | 2.56 | 2.3 | 2.55 | 577.3585 | +0.2 (+8.51%) | 56 |
| 25 Mar 2020 | USD | 2.336 | 2.6 | 2.29 | 2.35 | 532.0755 | +0.08 (+3.52%) | 84 |
| 24 Mar 2020 | USD | 2.12 | 2.435 | 2.12 | 2.27 | 513.9623 | +0.2 (+9.66%) | 48 |
| 23 Mar 2020 | USD | 1.83 | 2.14 | 1.83 | 2.07 | 468.6792 | -0.07 (-3.27%) | 132 |
| 20 Mar 2020 | USD | 2 | 2.2 | 2 | 2.14 | 484.5283 | +0.03 (+1.42%) | 27 |
| 19 Mar 2020 | USD | 1.846 | 2.21 | 1.846 | 2.11 | 477.7358 | +0.05 (+2.43%) | 88 |
| 18 Mar 2020 | USD | 1.84 | 2.28 | 1.84 | 2.06 | 466.4151 | -0.145 (-6.58%) | 140 |
| 17 Mar 2020 | USD | 2 | 2.28 | 1.898 | 2.205 | 499.2453 | -0.009 (-0.41%) | 35 |
| 16 Mar 2020 | USD | 2.38 | 2.38 | 1.83 | 2.214 | 501.283 | -0.175 (-7.33%) | 19 |
| 13 Mar 2020 | USD | 2.591 | 2.7 | 2.363 | 2.389 | 540.9057 | +0.058 (+2.49%) | 8 |
| 12 Mar 2020 | USD | 2.62 | 2.7 | 2.3 | 2.331 | 527.7736 | -0.39 (-14.33%) | 16 |
