Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 2.622 | 2.76 | 2.57 | 2.721 | 616.0755 | +0.035 (+1.30%) | 18 |
10 Mar 2020 | USD | 2.653 | 2.77 | 2.59 | 2.686 | 608.1509 | +0.03 (+1.13%) | 33 |
9 Mar 2020 | USD | 2.888 | 2.892 | 2.656 | 2.656 | 601.3585 | -0.051 (-1.88%) | 20 |
6 Mar 2020 | USD | 2.71 | 2.84 | 2.67 | 2.707 | 612.9057 | +0.017 (+0.63%) | 21 |
5 Mar 2020 | USD | 2.88 | 2.88 | 2.67 | 2.69 | 609.0566 | -0.19 (-6.60%) | 15 |
4 Mar 2020 | USD | 2.891 | 2.891 | 2.88 | 2.88 | 652.0755 | +0.22 (+8.27%) | 1 |
3 Mar 2020 | USD | 3 | 3 | 2.65 | 2.66 | 602.2642 | +0.06 (+2.31%) | 19 |
2 Mar 2020 | USD | 2.821 | 2.871 | 2.6 | 2.6 | 588.6792 | -0.18 (-6.47%) | 15 |
28 Feb 2020 | USD | 3.009 | 3.009 | 2.78 | 2.78 | 629.434 | -0.08 (-2.80%) | 23 |
27 Feb 2020 | USD | 3.07 | 3.07 | 2.86 | 2.86 | 647.5472 | -0.155 (-5.14%) | 47 |
26 Feb 2020 | USD | 2.96 | 3.09 | 2.96 | 3.015 | 682.6415 | -0.025 (-0.82%) | 21 |
25 Feb 2020 | USD | 3.02 | 3.128 | 2.91 | 3.04 | 688.3019 | -0.053 (-1.71%) | 33 |
24 Feb 2020 | USD | 3.1 | 3.105 | 2.91 | 3.093 | 700.3019 | -0.037 (-1.18%) | 30 |
21 Feb 2020 | USD | 3.13 | 3.15 | 2.96 | 3.13 | 708.6792 | -0.02 (-0.63%) | 75 |
20 Feb 2020 | USD | 3.13 | 3.21 | 3.05 | 3.15 | 713.2075 | +0.042 (+1.35%) | 68 |
19 Feb 2020 | USD | 3.13 | 3.21 | 2.93 | 3.108 | 703.6981 | -0.002 (-0.06%) | 103 |
18 Feb 2020 | USD | 3.12 | 3.21 | 3.02 | 3.11 | 704.1509 | -0.04 (-1.27%) | 38 |
14 Feb 2020 | USD | 3.1 | 3.15 | 3.01 | 3.15 | 713.2075 | +0.06 (+1.94%) | 45 |
13 Feb 2020 | USD | 3.14 | 3.14 | 3.027 | 3.09 | 699.6226 | +0.16 (+5.46%) | 39 |
12 Feb 2020 | USD | 2.96 | 3.175 | 2.93 | 2.93 | 663.3962 | -0.07 (-2.33%) | 20 |
11 Feb 2020 | USD | 3.08 | 3.2 | 2.95 | 3 | 679.2453 | +0.09 (+3.09%) | 59 |
10 Feb 2020 | USD | 3.4 | 3.41 | 2.91 | 2.91 | 658.8679 | -0.41 (-12.35%) | 88 |
7 Feb 2020 | USD | 3.3 | 3.44 | 3.17 | 3.32 | 751.6981 | +0.21 (+6.75%) | 25 |
6 Feb 2020 | USD | 3.16 | 3.38 | 3.11 | 3.11 | 704.1509 | -0.22 (-6.61%) | 83 |
5 Feb 2020 | USD | 3.42 | 3.525 | 3.07 | 3.33 | 753.9623 | +0.107 (+3.32%) | 105 |
4 Feb 2020 | USD | 3.22 | 3.347 | 3.181 | 3.223 | 729.7358 | -0.057 (-1.74%) | 56 |
3 Feb 2020 | USD | 3.33 | 3.52 | 3.25 | 3.28 | 742.6415 | -0.07 (-2.09%) | 74 |
31 Jan 2020 | USD | 3.61 | 3.74 | 3.35 | 3.35 | 758.4906 | -0.26 (-7.20%) | 70 |
30 Jan 2020 | USD | 3.604 | 3.82 | 3.6 | 3.61 | 817.3585 | -0.15 (-3.99%) | 20 |
29 Jan 2020 | USD | 3.68 | 3.79 | 3.6 | 3.76 | 851.3208 | -0.1 (-2.59%) | 47 |