Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 3.487 | 3.487 | 3.38 | 3.39 | 767.5472 | -0.07 (-2.02%) | 54 |
8 Aug 2019 | USD | 3.46 | 3.54 | 3.41 | 3.46 | 783.3962 | +0.08 (+2.37%) | 63 |
7 Aug 2019 | USD | 3.6 | 3.7 | 3.35 | 3.38 | 765.283 | -0.27 (-7.40%) | 73 |
6 Aug 2019 | USD | 3.48 | 3.68 | 3.25 | 3.65 | 826.4151 | +0.15 (+4.29%) | 92 |
5 Aug 2019 | USD | 3.49 | 3.5 | 3.2 | 3.5 | 792.4528 | 0.0 (0.0%) | 53 |
2 Aug 2019 | USD | 3.4 | 3.5 | 3.31 | 3.5 | 792.4528 | +0.1 (+2.94%) | 65 |
1 Aug 2019 | USD | 3.49 | 3.57 | 3.3 | 3.4 | 769.8113 | -0.08 (-2.30%) | 63 |
31 Jul 2019 | USD | 3.349 | 3.55 | 3.32 | 3.48 | 787.9245 | +0.132 (+3.94%) | 65 |
30 Jul 2019 | USD | 3.3 | 3.36 | 3.2 | 3.348 | 758.0377 | +0.248 (+8.00%) | 59 |
29 Jul 2019 | USD | 3.36 | 3.54 | 3.1 | 3.1 | 701.8868 | -0.334 (-9.73%) | 127 |
26 Jul 2019 | USD | 3.35 | 3.56 | 3.35 | 3.434 | 777.5094 | +0.092 (+2.75%) | 118 |
25 Jul 2019 | USD | 3.68 | 3.68 | 3.3 | 3.342 | 756.6792 | -0.258 (-7.17%) | 124 |
24 Jul 2019 | USD | 3.69 | 3.7 | 3.516 | 3.6 | 815.0943 | +0.06 (+1.69%) | 49 |
23 Jul 2019 | USD | 3.53 | 3.7 | 3.52 | 3.54 | 801.5094 | -0.15 (-4.07%) | 102 |
22 Jul 2019 | USD | 3.52 | 3.8 | 3.52 | 3.69 | 835.4717 | +0.07 (+1.93%) | 52 |
19 Jul 2019 | USD | 3.3 | 3.65 | 3.3 | 3.62 | 819.6226 | +0.42 (+13.13%) | 200 |
18 Jul 2019 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 724.5283 | -0.03 (-0.93%) | 52 |
17 Jul 2019 | USD | 3.44 | 3.479 | 3.21 | 3.23 | 731.3208 | -0.06 (-1.82%) | 95 |
16 Jul 2019 | USD | 3.43 | 3.548 | 3.2 | 3.29 | 744.9057 | -0.26 (-7.32%) | 190 |
15 Jul 2019 | USD | 3.86 | 3.898 | 3.54 | 3.55 | 803.7736 | -0.3 (-7.79%) | 43 |
12 Jul 2019 | USD | 3.69 | 3.9 | 3.69 | 3.85 | 871.6981 | +0.15 (+4.05%) | 58 |
11 Jul 2019 | USD | 3.86 | 4.15 | 3.69 | 3.7 | 837.7358 | 0.0 (0.0%) | 90 |
10 Jul 2019 | USD | 3.75 | 3.899 | 3.6 | 3.7 | 837.7358 | +0.03 (+0.82%) | 40 |
9 Jul 2019 | USD | 3.77 | 3.78 | 3.53 | 3.67 | 830.9434 | -0.04 (-1.08%) | 56 |
8 Jul 2019 | USD | 3.72 | 3.75 | 3.558 | 3.71 | 840 | +0.07 (+1.92%) | 50 |
5 Jul 2019 | USD | 3.54 | 3.66 | 3.52 | 3.64 | 824.1509 | +0.13 (+3.70%) | 96 |
4 Jul 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 794.717 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.69 | 3.8 | 3.51 | 3.51 | 794.717 | -0.23 (-6.15%) | 21 |
2 Jul 2019 | USD | 3.67 | 3.782 | 3.565 | 3.74 | 846.7925 | +0.04 (+1.08%) | 25 |
1 Jul 2019 | USD | 3.66 | 3.7 | 3.44 | 3.7 | 837.7358 | +0.12 (+3.35%) | 60 |