| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 4.7 | 4.78 | 4.34 | 4.38 | 991.6981 | -0.37 (-7.79%) | 203 |
| 16 May 2019 | USD | 5.011 | 5.08 | 4.65 | 4.75 | 1,075.4717 | -0.13 (-2.66%) | 60 |
| 15 May 2019 | USD | 5 | 5 | 4.81 | 4.88 | 1,104.9057 | -0.03 (-0.61%) | 43 |
| 14 May 2019 | USD | 4.9 | 5 | 4.7 | 4.91 | 1,111.6981 | +0.1 (+2.08%) | 46 |
| 13 May 2019 | USD | 5.05 | 5.094 | 4.7 | 4.81 | 1,089.0566 | -0.19 (-3.80%) | 72 |
| 10 May 2019 | USD | 5.12 | 5.12 | 4.81 | 5 | 1,132.0755 | -0.095 (-1.86%) | 175 |
| 9 May 2019 | USD | 5.34 | 5.34 | 4.9 | 5.095 | 1,153.5849 | -0.185 (-3.50%) | 317 |
| 8 May 2019 | USD | 5.38 | 5.445 | 5.16 | 5.28 | 1,195.4717 | -0.1 (-1.86%) | 230 |
| 7 May 2019 | USD | 4.99 | 5.58 | 4.99 | 5.38 | 1,218.1132 | +0.35 (+6.96%) | 544 |
| 6 May 2019 | USD | 4.93 | 5.14 | 4.76 | 5.03 | 1,138.8679 | -0.13 (-2.52%) | 168 |
| 3 May 2019 | USD | 4.889 | 5.16 | 4.85 | 5.16 | 1,168.3019 | +0.09 (+1.78%) | 119 |
| 2 May 2019 | USD | 4.89 | 5.1 | 4.7 | 5.07 | 1,147.9245 | +0.23 (+4.75%) | 128 |
| 1 May 2019 | USD | 4.84 | 4.999 | 4.65 | 4.84 | 1,095.8491 | -0.01 (-0.21%) | 136 |
| 30 Apr 2019 | USD | 4.69 | 4.9 | 4.6 | 4.85 | 1,098.1132 | +0.105 (+2.21%) | 337 |
| 29 Apr 2019 | USD | 4.77 | 4.8 | 4.61 | 4.745 | 1,074.3396 | -0.015 (-0.32%) | 284 |
| 26 Apr 2019 | USD | 4.83 | 4.9 | 4.6 | 4.76 | 1,077.7358 | -0.07 (-1.45%) | 418 |
| 25 Apr 2019 | USD | 5.29 | 5.29 | 4.67 | 4.83 | 1,093.5849 | -0.3 (-5.85%) | 424 |
| 24 Apr 2019 | USD | 5.17 | 5.372 | 5 | 5.13 | 1,161.5094 | -0.06 (-1.16%) | 339 |
| 23 Apr 2019 | USD | 5.18 | 5.47 | 5.11 | 5.19 | 1,175.0943 | +0.02 (+0.39%) | 731 |
| 22 Apr 2019 | USD | 5.07 | 5.5 | 5.07 | 5.17 | 1,170.566 | -0.12 (-2.27%) | 396 |
| 19 Apr 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1,197.7358 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.81 | 5.5 | 4.743 | 5.29 | 1,197.7358 | +0.44 (+9.07%) | 1,025 |
| 17 Apr 2019 | USD | 4.97 | 5.2 | 4.65 | 4.85 | 1,098.1132 | -0.09 (-1.82%) | 883 |
| 16 Apr 2019 | USD | 5.4 | 5.609 | 4.28 | 4.94 | 1,118.4906 | -0.46 (-8.52%) | 1,123 |
| 15 Apr 2019 | USD | 5.52 | 5.72 | 5.4 | 5.4 | 1,222.6415 | -0.32 (-5.59%) | 403 |
| 12 Apr 2019 | USD | 5.87 | 6 | 5.44 | 5.72 | 1,295.0943 | +0.11 (+1.96%) | 1,125 |
| 11 Apr 2019 | USD | 5.7 | 6 | 5.55 | 5.61 | 1,270.1887 | -0.1 (-1.75%) | 588 |
| 10 Apr 2019 | USD | 6.4 | 6.457 | 5.68 | 5.71 | 1,292.8302 | -0.67 (-10.50%) | 941 |
| 9 Apr 2019 | USD | 6.2 | 6.75 | 6.2 | 6.38 | 1,444.5283 | -0.01 (-0.16%) | 602 |
| 8 Apr 2019 | USD | 6.36 | 6.8 | 6.15 | 6.39 | 1,446.7925 | +0.21 (+3.40%) | 1,242 |
