| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.232 | 0.24 | 0.206 | 0.239 | 1.8038 | +0.009 (+3.91%) | 195,475 |
| 23 Aug 2023 | USD | 0.218 | 0.237 | 0.206 | 0.23 | 1.7358 | +0.011 (+5.02%) | 266,625 |
| 22 Aug 2023 | USD | 0.195 | 0.219 | 0.195 | 0.219 | 1.6528 | +0.02 (+10.05%) | 176,288 |
| 21 Aug 2023 | USD | 0.185 | 0.21 | 0.185 | 0.199 | 1.5019 | +0.009 (+4.74%) | 236,713 |
| 18 Aug 2023 | USD | 0.176 | 0.225 | 0.175 | 0.19 | 1.434 | +0.01 (+5.56%) | 434,438 |
| 17 Aug 2023 | USD | 0.18 | 0.189 | 0.175 | 0.18 | 1.3585 | -0.003 (-1.64%) | 224,200 |
| 16 Aug 2023 | USD | 0.18 | 0.204 | 0.163 | 0.183 | 1.3811 | -0.023 (-11.17%) | 752,975 |
| 15 Aug 2023 | USD | 0.257 | 0.263 | 0.188 | 0.206 | 1.5547 | -0.077 (-27.21%) | 1,041,213 |
| 14 Aug 2023 | USD | 0.173 | 0.449 | 0.166 | 0.283 | 2.1358 | +0.117 (+70.48%) | 12,411,925 |
| 11 Aug 2023 | USD | 0.175 | 0.179 | 0.158 | 0.166 | 1.2528 | -0.014 (-7.78%) | 131,688 |
| 10 Aug 2023 | USD | 0.186 | 0.188 | 0.172 | 0.18 | 1.3585 | -0.003 (-1.64%) | 97,700 |
| 9 Aug 2023 | USD | 0.18 | 0.186 | 0.171 | 0.183 | 1.3811 | -0.001 (-0.54%) | 146,825 |
| 8 Aug 2023 | USD | 0.216 | 0.216 | 0.167 | 0.184 | 1.3887 | -0.036 (-16.36%) | 282,900 |
| 7 Aug 2023 | USD | 0.25 | 0.26 | 0.208 | 0.22 | 1.6604 | -0.03 (-12%) | 325,638 |
| 4 Aug 2023 | USD | 0.262 | 0.267 | 0.25 | 0.25 | 1.8868 | -0.01 (-3.85%) | 185,450 |
| 3 Aug 2023 | USD | 0.27 | 0.289 | 0.26 | 0.26 | 1.9623 | -0.014 (-5.11%) | 167,788 |
| 2 Aug 2023 | USD | 0.317 | 0.317 | 0.262 | 0.274 | 2.0679 | -0.04 (-12.74%) | 193,238 |
| 1 Aug 2023 | USD | 0.28 | 0.32 | 0.28 | 0.314 | 2.3698 | +0.019 (+6.44%) | 120,738 |
| 31 Jul 2023 | USD | 0.262 | 0.31 | 0.259 | 0.295 | 2.2264 | +0.034 (+13.03%) | 277,450 |
| 28 Jul 2023 | USD | 0.271 | 0.278 | 0.255 | 0.261 | 1.9698 | -0.017 (-6.12%) | 191,500 |
| 27 Jul 2023 | USD | 0.31 | 0.31 | 0.272 | 0.278 | 2.0981 | -0.027 (-8.85%) | 259,588 |
| 26 Jul 2023 | USD | 0.364 | 0.364 | 0.3 | 0.305 | 2.3019 | -0.053 (-14.80%) | 270,213 |
| 25 Jul 2023 | USD | 0.314 | 0.358 | 0.298 | 0.358 | 2.7019 | +0.058 (+19.33%) | 287,788 |
| 24 Jul 2023 | USD | 0.33 | 0.33 | 0.299 | 0.3 | 2.2642 | -0.016 (-5.06%) | 177,563 |
| 21 Jul 2023 | USD | 0.339 | 0.35 | 0.316 | 0.316 | 2.3849 | -0.023 (-6.78%) | 193,488 |
| 20 Jul 2023 | USD | 0.389 | 0.394 | 0.339 | 0.339 | 2.5585 | -0.046 (-11.95%) | 186,575 |
| 19 Jul 2023 | USD | 0.347 | 0.406 | 0.34 | 0.385 | 2.9057 | +0.038 (+10.95%) | 234,100 |
| 18 Jul 2023 | USD | 0.377 | 0.378 | 0.33 | 0.347 | 2.6189 | -0.01 (-2.80%) | 240,563 |
| 17 Jul 2023 | USD | 0.383 | 0.39 | 0.35 | 0.357 | 2.6943 | -0.026 (-6.79%) | 210,825 |
| 14 Jul 2023 | USD | 0.446 | 0.446 | 0.36 | 0.383 | 2.8906 | -0.051 (-11.75%) | 237,588 |
