| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.381 | 0.45 | 0.351 | 0.434 | 3.2755 | +0.045 (+11.57%) | 619,088 |
| 12 Jul 2023 | USD | 0.498 | 0.504 | 0.38 | 0.389 | 2.9358 | -0.075 (-16.16%) | 689,713 |
| 11 Jul 2023 | USD | 0.53 | 0.539 | 0.44 | 0.464 | 3.5019 | -0.066 (-12.45%) | 352,313 |
| 10 Jul 2023 | USD | 0.65 | 0.67 | 0.525 | 0.53 | 4 | -0.101 (-16.01%) | 313,238 |
| 7 Jul 2023 | USD | 0.69 | 0.69 | 0.618 | 0.631 | 4.7623 | -0.069 (-9.86%) | 116,025 |
| 6 Jul 2023 | USD | 0.77 | 0.783 | 0.665 | 0.7 | 5.283 | -0.051 (-6.79%) | 144,988 |
| 5 Jul 2023 | USD | 0.807 | 0.838 | 0.722 | 0.751 | 5.6679 | -0.05 (-6.24%) | 67,413 |
| 3 Jul 2023 | USD | 0.89 | 0.944 | 0.774 | 0.801 | 6.0453 | -0.099 (-11%) | 98,138 |
| 30 Jun 2023 | USD | 1.03 | 1.03 | 0.85 | 0.9 | 6.7925 | -0.1 (-10%) | 182,663 |
| 29 Jun 2023 | USD | 1.01 | 1.02 | 0.983 | 1 | 7.5472 | 0.0 (0.0%) | 43,675 |
| 28 Jun 2023 | USD | 1.47 | 1.47 | 0.98 | 1 | 7.5472 | -0.51 (-33.77%) | 256,763 |
| 27 Jun 2023 | USD | 1.4 | 1.54 | 1.37 | 1.51 | 11.3962 | +0.08 (+5.59%) | 25,200 |
| 26 Jun 2023 | USD | 1.39 | 1.47 | 1.34 | 1.43 | 10.7925 | 0.0 (0.0%) | 22,600 |
| 23 Jun 2023 | USD | 1.36 | 1.46 | 1.34 | 1.43 | 10.7925 | +0.03 (+2.14%) | 28,288 |
| 22 Jun 2023 | USD | 1.47 | 1.48 | 1.33 | 1.4 | 10.566 | -0.08 (-5.41%) | 31,213 |
| 21 Jun 2023 | USD | 1.39 | 1.53 | 1.35 | 1.48 | 11.1698 | +0.07 (+4.96%) | 39,025 |
| 20 Jun 2023 | USD | 1.48 | 1.5 | 1.3 | 1.41 | 10.6415 | -0.14 (-9.03%) | 62,888 |
| 16 Jun 2023 | USD | 1.36 | 1.55 | 1.33 | 1.55 | 11.6981 | +0.2 (+14.81%) | 86,313 |
| 15 Jun 2023 | USD | 1.38 | 1.43 | 1.33 | 1.35 | 10.1887 | 0.0 (0.0%) | 29,525 |
| 14 Jun 2023 | USD | 1.37 | 1.52 | 1.34 | 1.35 | 10.1887 | -0.01 (-0.74%) | 70,138 |
| 13 Jun 2023 | USD | 1.41 | 1.45 | 1.3 | 1.36 | 10.2642 | -0.02 (-1.45%) | 77,700 |
| 12 Jun 2023 | USD | 1.42 | 1.465 | 1.32 | 1.38 | 10.4151 | -0.125 (-8.31%) | 79,475 |
| 9 Jun 2023 | USD | 1.54 | 1.72 | 1.5 | 1.505 | 11.3585 | -2.453 (-17.76%) | 92,575 |
| 9 Jun 2023 |
|
|||||||
| 8 Jun 2023 | USD | 0.056 | 0.064 | 0.052 | 0.061 | 13.8113 | +0.004 (+7.02%) | 74,959 |
| 7 Jun 2023 | USD | 0.057 | 0.058 | 0.056 | 0.057 | 12.9057 | -0.001 (-1.72%) | 14,343 |
| 6 Jun 2023 | USD | 0.055 | 0.058 | 0.053 | 0.058 | 13.1321 | +0.001 (+1.75%) | 23,436 |
| 5 Jun 2023 | USD | 0.056 | 0.06 | 0.055 | 0.057 | 12.9057 | -0.002 (-3.39%) | 20,975 |
| 2 Jun 2023 | USD | 0.053 | 0.063 | 0.053 | 0.059 | 13.3585 | +0.007 (+13.46%) | 60,937 |
| 1 Jun 2023 | USD | 0.056 | 0.058 | 0.051 | 0.052 | 11.7736 | -0.006 (-10.34%) | 36,100 |
| 31 May 2023 | USD | 0.054 | 0.058 | 0.053 | 0.058 | 13.1321 | +0.005 (+9.43%) | 35,394 |
