| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 0.058 | 0.059 | 0.053 | 0.053 | 12 | -0.005 (-8.62%) | 42,254 |
| 26 May 2023 | USD | 0.059 | 0.062 | 0.054 | 0.058 | 13.1321 | +0.001 (+1.75%) | 29,164 |
| 25 May 2023 | USD | 0.059 | 0.059 | 0.055 | 0.057 | 12.9057 | +0.001 (+1.79%) | 17,105 |
| 24 May 2023 | USD | 0.062 | 0.062 | 0.055 | 0.056 | 12.6792 | -0.005 (-8.20%) | 22,006 |
| 23 May 2023 | USD | 0.059 | 0.062 | 0.058 | 0.061 | 13.8113 | +0.003 (+5.17%) | 20,523 |
| 22 May 2023 | USD | 0.067 | 0.067 | 0.055 | 0.058 | 13.1321 | -0.002 (-3.33%) | 24,087 |
| 19 May 2023 | USD | 0.067 | 0.067 | 0.057 | 0.06 | 13.5849 | -0.006 (-9.09%) | 39,194 |
| 18 May 2023 | USD | 0.07 | 0.073 | 0.063 | 0.066 | 14.9434 | -0.004 (-5.71%) | 35,656 |
| 17 May 2023 | USD | 0.083 | 0.083 | 0.064 | 0.07 | 15.8491 | -0.018 (-20.45%) | 83,040 |
| 16 May 2023 | USD | 0.059 | 0.093 | 0.059 | 0.088 | 19.9245 | +0.022 (+33.33%) | 147,872 |
| 15 May 2023 | USD | 0.054 | 0.076 | 0.047 | 0.066 | 14.9434 | +0.013 (+24.53%) | 146,735 |
| 12 May 2023 | USD | 0.054 | 0.056 | 0.052 | 0.053 | 12 | -0.002 (-3.64%) | 24,793 |
| 11 May 2023 | USD | 0.057 | 0.058 | 0.053 | 0.055 | 12.4528 | -0.005 (-8.33%) | 17,242 |
| 10 May 2023 | USD | 0.057 | 0.063 | 0.052 | 0.06 | 13.5849 | +0.002 (+3.45%) | 56,900 |
| 9 May 2023 | USD | 0.058 | 0.059 | 0.055 | 0.058 | 13.1321 | -0.001 (-1.69%) | 20,664 |
| 8 May 2023 | USD | 0.059 | 0.06 | 0.055 | 0.059 | 13.3585 | -0.004 (-6.35%) | 21,630 |
| 5 May 2023 | USD | 0.064 | 0.066 | 0.046 | 0.063 | 14.2642 | -0.003 (-4.55%) | 56,102 |
| 4 May 2023 | USD | 0.068 | 0.068 | 0.062 | 0.066 | 14.9434 | +0.001 (+1.54%) | 31,704 |
| 3 May 2023 | USD | 0.066 | 0.067 | 0.062 | 0.065 | 14.717 | -0.002 (-2.99%) | 31,753 |
| 2 May 2023 | USD | 0.079 | 0.08 | 0.064 | 0.067 | 15.1698 | -0.006 (-8.22%) | 62,860 |
| 1 May 2023 | USD | 0.067 | 0.075 | 0.063 | 0.073 | 16.5283 | +0.003 (+4.29%) | 84,313 |
| 28 Apr 2023 | USD | 0.068 | 0.079 | 0.059 | 0.07 | 15.8491 | +0.016 (+29.63%) | 266,067 |
| 27 Apr 2023 | USD | 0.053 | 0.057 | 0.049 | 0.054 | 12.2264 | -0.001 (-1.82%) | 119,986 |
| 26 Apr 2023 | USD | 0.061 | 0.074 | 0.051 | 0.055 | 12.4528 | -0.03 (-35.29%) | 213,875 |
| 25 Apr 2023 | USD | 0.065 | 0.085 | 0.059 | 0.085 | 19.2453 | +0.017 (+25%) | 151,880 |
| 24 Apr 2023 | USD | 0.087 | 0.089 | 0.056 | 0.068 | 15.3962 | -0.019 (-21.84%) | 176,220 |
| 21 Apr 2023 | USD | 0.089 | 0.092 | 0.087 | 0.087 | 19.6981 | -0.003 (-3.33%) | 34,049 |
| 20 Apr 2023 | USD | 0.091 | 0.091 | 0.089 | 0.09 | 20.3774 | -0.001 (-1.10%) | 26,516 |
| 19 Apr 2023 | USD | 0.09 | 0.096 | 0.087 | 0.091 | 20.6038 | +0.001 (+1.11%) | 51,910 |
| 18 Apr 2023 | USD | 0.09 | 0.096 | 0.082 | 0.09 | 20.3774 | -0.001 (-1.10%) | 78,688 |
