| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 0.091 | 0.095 | 0.088 | 0.091 | 20.6038 | +0.001 (+1.11%) | 100,672 |
| 14 Apr 2023 | USD | 0.1 | 0.108 | 0.09 | 0.09 | 20.3774 | -0.004 (-4.26%) | 170,959 |
| 13 Apr 2023 | USD | 0.096 | 0.097 | 0.089 | 0.094 | 21.283 | -0.001 (-1.05%) | 106,170 |
| 12 Apr 2023 | USD | 0.1 | 0.102 | 0.095 | 0.095 | 21.5094 | -0.013 (-12.04%) | 39,897 |
| 11 Apr 2023 | USD | 0.094 | 0.11 | 0.091 | 0.108 | 24.4528 | +0.016 (+17.39%) | 82,742 |
| 10 Apr 2023 | USD | 0.09 | 0.094 | 0.09 | 0.092 | 20.8302 | +0.001 (+1.10%) | 21,103 |
| 6 Apr 2023 | USD | 0.087 | 0.094 | 0.087 | 0.091 | 20.6038 | +0.002 (+2.25%) | 35,225 |
| 5 Apr 2023 | USD | 0.089 | 0.092 | 0.087 | 0.089 | 20.1509 | -0.001 (-1.11%) | 43,445 |
| 4 Apr 2023 | USD | 0.094 | 0.096 | 0.088 | 0.09 | 20.3774 | +0.001 (+1.12%) | 79,669 |
| 3 Apr 2023 | USD | 0.092 | 0.092 | 0.088 | 0.089 | 20.1509 | -0.005 (-5.32%) | 50,675 |
| 31 Mar 2023 | USD | 0.096 | 0.101 | 0.092 | 0.094 | 21.283 | -0.003 (-3.09%) | 68,780 |
| 30 Mar 2023 | USD | 0.096 | 0.103 | 0.092 | 0.097 | 21.9623 | -0.006 (-5.83%) | 111,807 |
| 29 Mar 2023 | USD | 0.089 | 0.11 | 0.087 | 0.103 | 23.3208 | +0.016 (+18.39%) | 216,413 |
| 28 Mar 2023 | USD | 0.088 | 0.09 | 0.087 | 0.087 | 19.6981 | -0.001 (-1.14%) | 22,133 |
| 27 Mar 2023 | USD | 0.09 | 0.091 | 0.086 | 0.088 | 19.9245 | 0.0 (0.0%) | 30,628 |
| 24 Mar 2023 | USD | 0.09 | 0.092 | 0.088 | 0.088 | 19.9245 | -0.004 (-4.35%) | 37,537 |
| 23 Mar 2023 | USD | 0.095 | 0.097 | 0.089 | 0.092 | 20.8302 | -0.003 (-3.16%) | 43,579 |
| 22 Mar 2023 | USD | 0.106 | 0.115 | 0.091 | 0.095 | 21.5094 | -0.009 (-8.65%) | 62,569 |
| 21 Mar 2023 | USD | 0.092 | 0.107 | 0.09 | 0.104 | 23.5472 | +0.014 (+15.56%) | 81,993 |
| 20 Mar 2023 | USD | 0.092 | 0.094 | 0.088 | 0.09 | 20.3774 | -0.005 (-5.26%) | 20,557 |
| 17 Mar 2023 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 21.5094 | +0.006 (+6.74%) | 26,762 |
| 16 Mar 2023 | USD | 0.089 | 0.09 | 0.086 | 0.089 | 20.1509 | -0.003 (-3.26%) | 28,996 |
| 15 Mar 2023 | USD | 0.097 | 0.097 | 0.088 | 0.092 | 20.8302 | -0.007 (-7.07%) | 36,961 |
| 14 Mar 2023 | USD | 0.1 | 0.104 | 0.093 | 0.099 | 22.4151 | +0.004 (+4.21%) | 41,500 |
| 13 Mar 2023 | USD | 0.095 | 0.099 | 0.091 | 0.095 | 21.5094 | -0.005 (-5%) | 29,041 |
| 10 Mar 2023 | USD | 0.098 | 0.104 | 0.095 | 0.1 | 22.6415 | 0.0 (0.0%) | 37,820 |
| 9 Mar 2023 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 22.6415 | -0.003 (-2.91%) | 37,042 |
| 8 Mar 2023 | USD | 0.104 | 0.104 | 0.096 | 0.103 | 23.3208 | -0.001 (-0.96%) | 53,488 |
| 7 Mar 2023 | USD | 0.106 | 0.109 | 0.101 | 0.104 | 23.5472 | -0.006 (-5.45%) | 68,788 |
| 6 Mar 2023 | USD | 0.112 | 0.116 | 0.104 | 0.11 | 24.9057 | -0.004 (-3.51%) | 77,593 |
