Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 5.99 | 6.87 | 5.99 | 6.18 | 1,399.2453 | +0.3 (+5.10%) | 2,120 |
4 Apr 2019 | USD | 7.25 | 7.5 | 5.85 | 5.88 | 1,331.3208 | -1.3 (-18.11%) | 2,845 |
3 Apr 2019 | USD | 5.34 | 7.85 | 5.2 | 7.18 | 1,625.6604 | +2.04 (+39.69%) | 7,548 |
2 Apr 2019 | USD | 5.5 | 5.89 | 5.1 | 5.14 | 1,163.7736 | 0.0 (0.0%) | 3,068 |