| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 1.49 | 1.49 | 1.42 | 1.49 | 1.4057 | -0.01 (-0.67%) | 28,200 |
| 5 Oct 2023 | USD | 1.47 | 1.52 | 1.42 | 1.5 | 1.4151 | +0.09 (+6.38%) | 53,400 |
| 4 Oct 2023 | USD | 1.42 | 1.425 | 1.27 | 1.41 | 1.3302 | -0.04 (-2.76%) | 95,000 |
| 3 Oct 2023 | USD | 1.54 | 1.54 | 1.41 | 1.45 | 1.3679 | -0.1 (-6.45%) | 67,300 |
| 2 Oct 2023 | USD | 1.44 | 1.59 | 1.4 | 1.55 | 1.4623 | +0.1 (+6.90%) | 128,200 |
| 29 Sep 2023 | USD | 1.29 | 1.555 | 1.22 | 1.45 | 1.3679 | +0.13 (+9.85%) | 129,100 |
| 28 Sep 2023 | USD | 1.18 | 1.32 | 1.1 | 1.32 | 1.2453 | +0.12 (+10.00%) | 127,700 |
| 27 Sep 2023 | USD | 1.2 | 1.25 | 1.16 | 1.2 | 1.1321 | +0.005 (+0.42%) | 111,600 |
| 26 Sep 2023 | USD | 1.06 | 1.3 | 1.059 | 1.195 | 1.1274 | +0.055 (+4.82%) | 214,400 |
| 25 Sep 2023 | USD | 1.36 | 1.39 | 1.14 | 1.14 | 1.0755 | -0.25 (-17.99%) | 329,200 |
| 22 Sep 2023 | USD | 1.51 | 1.62 | 1.31 | 1.39 | 1.3113 | -0.681 (-34.19%) | 731,000 |
| 22 Sep 2023 |
|
|||||||
| 21 Sep 2023 | USD | 0.235 | 0.35 | 0.196 | 0.264 | 1.9925 | +0.054 (+25.71%) | 3,386,388 |
| 20 Sep 2023 | USD | 0.206 | 0.215 | 0.196 | 0.21 | 1.5849 | -0.007 (-3.23%) | 38,213 |
| 19 Sep 2023 | USD | 0.212 | 0.218 | 0.21 | 0.217 | 1.6377 | -0.001 (-0.46%) | 32,975 |
| 18 Sep 2023 | USD | 0.215 | 0.219 | 0.209 | 0.218 | 1.6453 | +0.009 (+4.31%) | 43,163 |
| 15 Sep 2023 | USD | 0.212 | 0.216 | 0.207 | 0.209 | 1.5774 | -0.004 (-1.88%) | 40,025 |
| 14 Sep 2023 | USD | 0.202 | 0.218 | 0.202 | 0.213 | 1.6075 | +0.003 (+1.43%) | 28,275 |
| 13 Sep 2023 | USD | 0.217 | 0.218 | 0.202 | 0.21 | 1.5849 | -0.002 (-0.94%) | 56,350 |
| 12 Sep 2023 | USD | 0.217 | 0.22 | 0.205 | 0.212 | 1.6 | -0.003 (-1.40%) | 48,513 |
| 11 Sep 2023 | USD | 0.216 | 0.24 | 0.212 | 0.215 | 1.6226 | +0.001 (+0.47%) | 110,975 |
| 8 Sep 2023 | USD | 0.21 | 0.22 | 0.205 | 0.214 | 1.6151 | +0.001 (+0.47%) | 30,313 |
| 7 Sep 2023 | USD | 0.213 | 0.22 | 0.203 | 0.213 | 1.6075 | -0.005 (-2.29%) | 41,863 |
| 6 Sep 2023 | USD | 0.21 | 0.222 | 0.206 | 0.218 | 1.6453 | +0.013 (+6.34%) | 64,038 |
| 5 Sep 2023 | USD | 0.243 | 0.259 | 0.195 | 0.205 | 1.5472 | -0.045 (-18%) | 190,475 |
| 1 Sep 2023 | USD | 0.26 | 0.275 | 0.247 | 0.25 | 1.8868 | -0.016 (-6.02%) | 94,200 |
| 31 Aug 2023 | USD | 0.249 | 0.289 | 0.24 | 0.266 | 2.0075 | +0.017 (+6.83%) | 145,363 |
| 30 Aug 2023 | USD | 0.255 | 0.257 | 0.232 | 0.249 | 1.8792 | -0.006 (-2.35%) | 131,388 |
| 29 Aug 2023 | USD | 0.259 | 0.278 | 0.247 | 0.255 | 1.9245 | +0.008 (+3.24%) | 229,150 |
| 28 Aug 2023 | USD | 0.227 | 0.249 | 0.22 | 0.247 | 1.8642 | +0.015 (+6.47%) | 188,188 |
| 25 Aug 2023 | USD | 0.25 | 0.25 | 0.212 | 0.232 | 1.7509 | -0.007 (-2.93%) | 117,500 |
