| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 51.5277 | 51.7349 | 51.5119 | 51.7349 | 51.7349 | +0.505 (+0.99%) | 4,950 |
| 3 May 2024 | USD | 51.28 | 51.28 | 51.07 | 51.23 | 51.23 | +0.65 (+1.29%) | 5,400 |
| 2 May 2024 | USD | 50.33 | 50.63 | 50.09 | 50.58 | 50.58 | +0.43 (+0.86%) | 14,600 |
| 1 May 2024 | USD | 50.26 | 50.84 | 50.06 | 50.15 | 50.15 | -0.13 (-0.26%) | 218,100 |
| 30 Apr 2024 | USD | 50.89 | 51.03 | 50.28 | 50.28 | 50.28 | -0.82 (-1.60%) | 22,100 |
| 29 Apr 2024 | USD | 51.07 | 51.174 | 50.929 | 51.1 | 51.1 | +0.14 (+0.27%) | 141,300 |
| 26 Apr 2024 | USD | 50.76 | 51.06 | 50.76 | 50.96 | 50.96 | +0.55 (+1.09%) | 7,400 |
| 25 Apr 2024 | USD | 49.9 | 50.49 | 49.89 | 50.41 | 50.41 | -0.21 (-0.41%) | 11,800 |
| 24 Apr 2024 | USD | 50.74 | 50.81 | 50.41 | 50.62 | 50.62 | +0.04 (+0.08%) | 25,900 |
| 23 Apr 2024 | USD | 50.234 | 50.665 | 50.234 | 50.58 | 50.58 | +0.57 (+1.14%) | 9,600 |
| 22 Apr 2024 | USD | 49.79 | 50.23 | 49.61 | 50.01 | 50.01 | +0.46 (+0.93%) | 26,400 |
| 19 Apr 2024 | USD | 49.91 | 50.09 | 49.45 | 49.55 | 49.55 | -0.46 (-0.92%) | 12,200 |
| 18 Apr 2024 | USD | 50.418 | 50.418 | 49.972 | 50.01 | 50.01 | -0.11 (-0.22%) | 11,800 |
| 17 Apr 2024 | USD | 50.63 | 50.63 | 50.04 | 50.12 | 50.12 | -0.31 (-0.61%) | 23,500 |
| 16 Apr 2024 | USD | 50.545 | 50.61 | 50.31 | 50.43 | 50.43 | -0.122 (-0.24%) | 15,300 |
| 15 Apr 2024 | USD | 51.57 | 51.59 | 50.45 | 50.552 | 50.552 | -0.608 (-1.19%) | 472,900 |
| 12 Apr 2024 | USD | 51.5 | 51.65 | 51.03 | 51.16 | 51.16 | -0.77 (-1.48%) | 13,900 |
| 11 Apr 2024 | USD | 51.7 | 52.045 | 51.45 | 51.93 | 51.93 | +0.356 (+0.69%) | 17,300 |
| 10 Apr 2024 | USD | 51.4 | 51.71 | 51.351 | 51.574 | 51.574 | -0.466 (-0.90%) | 41,700 |
| 9 Apr 2024 | USD | 52.15 | 52.15 | 51.55 | 52.04 | 52.04 | +0.08 (+0.15%) | 39,700 |
| 8 Apr 2024 | USD | 52.02 | 52.1 | 51.94 | 51.96 | 51.96 | +0.01 (+0.02%) | 46,000 |
| 5 Apr 2024 | USD | 51.47 | 52.079 | 51.47 | 51.95 | 51.95 | +0.55 (+1.07%) | 36,900 |
| 4 Apr 2024 | USD | 52.45 | 52.48 | 51.4 | 51.4 | 51.4 | -0.63 (-1.21%) | 26,200 |
| 3 Apr 2024 | USD | 51.85 | 52.17 | 51.85 | 52.03 | 52.03 | +0.07 (+0.13%) | 24,900 |
| 2 Apr 2024 | USD | 51.86 | 51.96 | 51.74 | 51.96 | 51.96 | -0.36 (-0.69%) | 201,100 |
| 1 Apr 2024 | USD | 52.54 | 52.54 | 52.2 | 52.32 | 52.32 | -0.1 (-0.19%) | 29,800 |
| 28 Mar 2024 | USD | 52.44 | 52.55 | 52.42 | 52.42 | 52.42 | +0.02 (+0.04%) | 283,000 |
| 27 Mar 2024 | USD | 52.3 | 52.4 | 52.07 | 52.4 | 52.4 | +0.44 (+0.85%) | 6,000 |
| 26 Mar 2024 | USD | 52.203 | 52.22 | 51.96 | 51.96 | 51.96 | -0.13 (-0.25%) | 3,500 |
| 25 Mar 2024 | USD | 52.12 | 52.189 | 52.09 | 52.09 | 52.09 | -0.13 (-0.25%) | 2,800 |
